2015-10-10T00:05:00.027Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.756 1503.8842 01:07:17.51M 2015-10-10T00:05:00.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.766 34.755 1503.8833 01:07:17.71M 2015-10-10T00:05:00.432Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.766 34.755 1503.8835 01:07:17.91M 2015-10-10T00:05:00.632Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8851 01:07:18.13M 2015-10-10T00:05:00.867Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:07:18.33M 2015-10-10T00:05:01.042Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8884 01:07:18.53M 2015-10-10T00:05:01.242Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8890 01:07:18.73M 2015-10-10T00:05:01.447Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8904 01:07:18.93M 2015-10-10T00:05:01.652Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8905 01:07:19.15M 2015-10-10T00:05:01.852Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8917 01:07:19.35M 2015-10-10T00:05:02.057Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8927 01:07:19.54M 2015-10-10T00:05:02.262Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8939 01:07:19.74M 2015-10-10T00:05:02.468Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.758 1503.8883 01:07:19.94M 2015-10-10T00:05:02.667Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8882 01:07:20.16M 2015-10-10T00:05:02.867Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8887 01:07:20.36M 2015-10-10T00:05:03.073Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.768 34.757 1503.8878 01:07:20.56M 2015-10-10T00:05:03.277Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.768 34.756 1503.8872 01:07:20.76M 2015-10-10T00:05:03.477Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8921 01:07:20.96M 2015-10-10T00:05:03.683Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8927 01:07:21.18M 2015-10-10T00:05:03.903Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.762 1503.8931 01:07:21.37M 2015-10-10T00:05:04.087Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.765 1503.8956 01:07:21.59M 2015-10-10T00:05:04.287Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.778 34.764 1503.9004 01:07:21.77M 2015-10-10T00:05:04.492Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.778 34.765 1503.9000 01:07:21.97M 2015-10-10T00:05:04.697Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.778 34.765 1503.8998 01:07:22.19M 2015-10-10T00:05:04.897Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.778 34.765 1503.8994 01:07:22.39M 2015-10-10T00:05:05.102Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8926 01:07:22.59M 2015-10-10T00:05:05.302Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8938 01:07:22.79M 2015-10-10T00:05:05.507Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8932 01:07:23.00M 2015-10-10T00:05:05.747Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.772 34.759 1503.8938 01:07:23.20M 2015-10-10T00:05:05.947Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.759 1503.8931 01:07:23.40M 2015-10-10T00:05:06.118Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8854 01:07:23.60M 2015-10-10T00:05:06.323Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8848 01:07:23.80M 2015-10-10T00:05:06.522Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.761 1503.8851 01:07:24.02M 2015-10-10T00:05:06.722Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8844 01:07:24.22M 2015-10-10T00:05:06.928Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.758 1503.8818 01:07:24.42M 2015-10-10T00:05:07.132Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8806 01:07:24.62M 2015-10-10T00:05:07.337Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8850 01:07:24.82M 2015-10-10T00:05:07.538Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.772 34.763 1503.8851 01:07:25.04M 2015-10-10T00:05:07.738Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.773 34.763 1503.8857 01:07:25.23M 2015-10-10T00:05:07.943Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.773 34.764 1503.8865 01:07:25.43M 2015-10-10T00:05:08.143Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.764 1503.8877 01:07:25.63M 2015-10-10T00:05:08.368Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8893 01:07:25.83M 2015-10-10T00:05:08.553Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8917 01:07:26.07M 2015-10-10T00:05:08.787Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.778 34.768 1503.8939 01:07:26.25M 2015-10-10T00:05:08.958Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8959 01:07:26.45M 2015-10-10T00:05:09.163Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.780 34.769 1503.8965 01:07:26.65M 2015-10-10T00:05:09.368Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.781 34.770 1503.8973 01:07:26.85M 2015-10-10T00:05:09.568Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8977 01:07:27.07M 2015-10-10T00:05:09.773Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.781 34.770 1503.8982 01:07:27.27M 2015-10-10T00:05:09.987Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8979 01:07:27.46M 2015-10-10T00:05:10.178Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8986 01:07:27.66M 2015-10-10T00:05:10.378Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.781 34.770 1503.8988 01:07:27.86M 2015-10-10T00:05:10.583Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.780 34.769 1503.8977 01:07:28.08M 2015-10-10T00:05:10.788Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.780 34.769 1503.8972 01:07:28.28M 2015-10-10T00:05:10.993Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8967 01:07:28.48M 2015-10-10T00:05:11.193Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.767 1503.8954 01:07:28.68M 2015-10-10T00:05:11.393Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8956 01:07:28.88M 2015-10-10T00:05:11.598Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.779 34.768 1503.8970 01:07:29.09M 2015-10-10T00:05:11.798Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8944 01:07:29.29M 2015-10-10T00:05:12.008Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8942 01:07:29.49M 2015-10-10T00:05:12.208Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8936 01:07:29.69M 2015-10-10T00:05:12.413Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8920 01:07:29.89M 2015-10-10T00:05:12.613Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.762 1503.8896 01:07:30.11M 2015-10-10T00:05:12.833Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8899 01:07:30.31M 2015-10-10T00:05:13.018Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8899 01:07:30.52M 2015-10-10T00:05:13.223Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8900 01:07:30.71M 2015-10-10T00:05:13.428Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8905 01:07:30.90M 2015-10-10T00:05:13.629Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.763 1503.8904 01:07:31.12M 2015-10-10T00:05:13.833Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.763 1503.8905 01:07:31.32M 2015-10-10T00:05:14.042Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.764 1503.8911 01:07:31.52M 2015-10-10T00:05:14.238Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8914 01:07:31.72M 2015-10-10T00:05:14.438Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.762 1503.8912 01:07:31.92M 2015-10-10T00:05:14.643Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8916 01:07:32.14M 2015-10-10T00:05:14.848Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.760 1503.8907 01:07:32.34M 2015-10-10T00:05:15.053Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8899 01:07:32.54M 2015-10-10T00:05:15.253Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.759 1503.8884 01:07:32.74M 2015-10-10T00:05:15.458Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8896 01:07:32.94M 2015-10-10T00:05:15.658Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.757 1503.8877 01:07:33.16M 2015-10-10T00:05:15.863Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8866 01:07:33.35M 2015-10-10T00:05:16.063Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8862 01:07:33.55M 2015-10-10T00:05:16.268Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.755 1503.8859 01:07:33.75M 2015-10-10T00:05:16.473Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8855 01:07:33.95M 2015-10-10T00:05:16.678Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8854 01:07:34.17M 2015-10-10T00:05:16.878Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.765 34.753 1503.8850 01:07:34.37M 2015-10-10T00:05:17.083Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.765 34.753 1503.8844 01:07:34.57M 2015-10-10T00:05:17.303Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.754 1503.8849 01:07:34.77M 2015-10-10T00:05:17.488Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.765 34.754 1503.8853 01:07:35.00M 2015-10-10T00:05:17.688Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8854 01:07:35.19M 2015-10-10T00:05:17.893Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8926 01:07:35.38M 2015-10-10T00:05:18.098Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8911 01:07:35.58M 2015-10-10T00:05:18.298Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.770 34.759 1503.8911 01:07:35.78M 2015-10-10T00:05:18.503Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8928 01:07:36.00M 2015-10-10T00:05:18.703Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8929 01:07:36.20M 2015-10-10T00:05:18.910Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8890 01:07:36.40M 2015-10-10T00:05:19.113Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.758 1503.8849 01:07:36.60M 2015-10-10T00:05:19.313Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8845 01:07:36.80M 2015-10-10T00:05:19.513Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8833 01:07:37.01M 2015-10-10T00:05:19.723Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.761 1503.8868 01:07:37.21M 2015-10-10T00:05:19.923Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8882 01:07:37.41M 2015-10-10T00:05:20.123Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8883 01:07:37.61M 2015-10-10T00:05:20.328Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8892 01:07:37.81M 2015-10-10T00:05:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.775 34.764 1503.8910 01:07:38.03M 2015-10-10T00:05:20.733Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.764 1503.8917 01:07:38.23M 2015-10-10T00:05:20.938Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8842 01:07:38.43M 2015-10-10T00:05:21.143Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.758 1503.8843 01:07:38.63M 2015-10-10T00:05:21.343Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8848 01:07:38.83M 2015-10-10T00:05:21.548Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8855 01:07:39.05M 2015-10-10T00:05:21.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8868 01:07:39.24M 2015-10-10T00:05:21.953Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8960 01:07:39.46M 2015-10-10T00:05:22.158Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8915 01:07:39.64M 2015-10-10T00:05:22.358Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:07:39.84M 2015-10-10T00:05:22.563Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8899 01:07:40.06M 2015-10-10T00:05:22.763Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.760 1503.8899 01:07:40.26M 2015-10-10T00:05:22.968Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8887 01:07:40.46M 2015-10-10T00:05:23.173Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8885 01:07:40.66M 2015-10-10T00:05:23.387Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8892 01:07:40.86M 2015-10-10T00:05:23.573Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8889 01:07:41.07M 2015-10-10T00:05:23.783Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.759 1503.8878 01:07:41.27M 2015-10-10T00:05:23.983Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8885 01:07:41.47M 2015-10-10T00:05:24.190Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.761 1503.8873 01:07:41.67M 2015-10-10T00:05:24.388Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.761 1503.8876 01:07:41.87M 2015-10-10T00:05:24.593Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.773 34.762 1503.8884 01:07:42.09M 2015-10-10T00:05:24.798Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.763 1503.8896 01:07:42.29M 2015-10-10T00:05:24.998Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8842 01:07:42.49M 2015-10-10T00:05:25.203Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.758 1503.8840 01:07:42.69M 2015-10-10T00:05:25.403Z|I-OCEAN7-304-XXXX| 26.01 14.083 41.768 34.759 1503.8789 01:07:42.89M 2015-10-10T00:05:25.608Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.767 34.758 1503.8795 01:07:43.10M 2015-10-10T00:05:25.813Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.766 34.757 1503.8790 01:07:43.30M 2015-10-10T00:05:26.013Z|I-OCEAN7-304-XXXX| 26.01 14.083 41.769 34.760 1503.8823 01:07:43.50M 2015-10-10T00:05:26.230Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.770 34.761 1503.8823 01:07:43.70M 2015-10-10T00:05:26.418Z|I-OCEAN7-304-XXXX| 25.97 14.083 41.771 34.761 1503.8831 01:07:43.91M 2015-10-10T00:05:26.618Z|I-OCEAN7-304-XXXX| 26.00 14.083 41.770 34.761 1503.8839 01:07:44.12M 2015-10-10T00:05:26.823Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.769 34.760 1503.8828 01:07:44.32M 2015-10-10T00:05:27.029Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.768 34.759 1503.8824 01:07:44.52M 2015-10-10T00:05:27.233Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.767 34.757 1503.8818 01:07:44.72M 2015-10-10T00:05:27.438Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.766 34.756 1503.8816 01:07:44.92M 2015-10-10T00:05:27.638Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.767 34.757 1503.8835 01:07:45.14M 2015-10-10T00:05:27.838Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8854 01:07:45.33M 2015-10-10T00:05:28.043Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8854 01:07:45.53M 2015-10-10T00:05:28.249Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.758 1503.8873 01:07:45.73M 2015-10-10T00:05:28.449Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8879 01:07:45.93M 2015-10-10T00:05:28.654Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8948 01:07:46.15M 2015-10-10T00:05:28.859Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.765 1503.8954 01:07:46.35M 2015-10-10T00:05:29.059Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.762 1503.8922 01:07:46.55M 2015-10-10T00:05:29.263Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8928 01:07:46.75M 2015-10-10T00:05:29.463Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8917 01:07:46.94M 2015-10-10T00:05:29.669Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8912 01:07:47.16M 2015-10-10T00:05:29.869Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8912 01:07:47.36M 2015-10-10T00:05:30.074Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8912 01:07:47.56M 2015-10-10T00:05:30.278Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8914 01:07:47.76M 2015-10-10T00:05:30.478Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8911 01:07:47.96M 2015-10-10T00:05:30.704Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8918 01:07:48.18M 2015-10-10T00:05:30.884Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8927 01:07:48.40M 2015-10-10T00:05:31.089Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.776 34.766 1503.8932 01:07:48.58M 2015-10-10T00:05:31.294Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8942 01:07:48.78M 2015-10-10T00:05:31.499Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8959 01:07:49.00M 2015-10-10T00:05:31.699Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.779 34.768 1503.8962 01:07:49.20M 2015-10-10T00:05:31.899Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8882 01:07:49.39M 2015-10-10T00:05:32.104Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.759 1503.8872 01:07:49.59M 2015-10-10T00:05:32.309Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.768 34.758 1503.8865 01:07:49.79M 2015-10-10T00:05:32.509Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8855 01:07:50.01M 2015-10-10T00:05:32.714Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.766 34.756 1503.8846 01:07:50.21M 2015-10-10T00:05:32.914Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.766 34.755 1503.8829 01:07:50.41M 2015-10-10T00:05:33.119Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8827 01:07:50.61M 2015-10-10T00:05:33.324Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8821 01:07:50.81M 2015-10-10T00:05:33.529Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.756 1503.8828 01:07:51.03M 2015-10-10T00:05:33.729Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.767 34.757 1503.8845 01:07:51.22M 2015-10-10T00:05:33.934Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8845 01:07:51.42M 2015-10-10T00:05:34.134Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8849 01:07:51.62M 2015-10-10T00:05:34.334Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8861 01:07:51.82M 2015-10-10T00:05:34.539Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8867 01:07:52.04M 2015-10-10T00:05:34.744Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8862 01:07:52.24M 2015-10-10T00:05:34.944Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8854 01:07:52.44M 2015-10-10T00:05:35.169Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.761 1503.8846 01:07:52.63M 2015-10-10T00:05:35.354Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8850 01:07:52.85M 2015-10-10T00:05:35.554Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.766 34.757 1503.8785 01:07:53.06M 2015-10-10T00:05:35.759Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.767 34.758 1503.8795 01:07:53.25M 2015-10-10T00:05:35.959Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8801 01:07:53.45M 2015-10-10T00:05:36.164Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.769 34.760 1503.8822 01:07:53.65M 2015-10-10T00:05:36.364Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.761 1503.8846 01:07:53.85M 2015-10-10T00:05:36.574Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.772 34.763 1503.8867 01:07:54.07M 2015-10-10T00:05:36.774Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.773 34.764 1503.8872 01:07:54.27M 2015-10-10T00:05:36.974Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.765 34.756 1503.8781 01:07:54.47M 2015-10-10T00:05:37.179Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.764 34.755 1503.8778 01:07:54.67M 2015-10-10T00:05:37.384Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8778 01:07:54.86M 2015-10-10T00:05:37.584Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.754 1503.8776 01:07:55.08M 2015-10-10T00:05:37.791Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.754 1503.8774 01:07:55.28M 2015-10-10T00:05:37.994Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.753 1503.8776 01:07:55.48M 2015-10-10T00:05:38.194Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8861 01:07:55.68M 2015-10-10T00:05:38.399Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8876 01:07:55.88M 2015-10-10T00:05:38.604Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.761 1503.8889 01:07:56.10M 2015-10-10T00:05:38.799Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.762 1503.8903 01:07:56.30M 2015-10-10T00:05:39.009Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8903 01:07:56.49M 2015-10-10T00:05:39.214Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.762 1503.8905 01:07:56.70M 2015-10-10T00:05:39.414Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8915 01:07:56.90M 2015-10-10T00:05:39.634Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8904 01:07:57.11M 2015-10-10T00:05:39.819Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8903 01:07:57.33M 2015-10-10T00:05:40.024Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8899 01:07:57.51M 2015-10-10T00:05:40.224Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8900 01:07:57.71M 2015-10-10T00:05:40.431Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8898 01:07:57.91M 2015-10-10T00:05:40.634Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8899 01:07:58.13M 2015-10-10T00:05:40.834Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8904 01:07:58.33M 2015-10-10T00:05:41.039Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8899 01:07:58.53M 2015-10-10T00:05:41.239Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8903 01:07:58.73M 2015-10-10T00:05:41.444Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8904 01:07:58.92M 2015-10-10T00:05:41.644Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8944 01:07:59.14M 2015-10-10T00:05:41.849Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8942 01:07:59.34M 2015-10-10T00:05:42.049Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.758 1503.8885 01:07:59.54M 2015-10-10T00:05:42.254Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8870 01:07:59.74M 2015-10-10T00:05:42.459Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8857 01:07:59.94M 2015-10-10T00:05:42.668Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8860 01:08:00.16M 2015-10-10T00:05:42.864Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.763 34.753 1503.8811 01:08:00.36M 2015-10-10T00:05:43.071Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.763 34.752 1503.8812 01:08:00.56M 2015-10-10T00:05:43.274Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8877 01:08:00.76M 2015-10-10T00:05:43.507Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:08:00.96M 2015-10-10T00:05:43.674Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8917 01:08:01.17M 2015-10-10T00:05:43.879Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8907 01:08:01.37M 2015-10-10T00:05:44.099Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8898 01:08:01.57M 2015-10-10T00:05:44.307Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8884 01:08:01.79M 2015-10-10T00:05:44.489Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.760 1503.8875 01:08:01.97M 2015-10-10T00:05:44.694Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8875 01:08:02.19M 2015-10-10T00:05:44.894Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8889 01:08:02.39M 2015-10-10T00:05:45.099Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8879 01:08:02.59M 2015-10-10T00:05:45.304Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:08:02.78M 2015-10-10T00:05:45.504Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8882 01:08:03.00M 2015-10-10T00:05:45.704Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:08:03.20M 2015-10-10T00:05:45.910Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8875 01:08:03.40M 2015-10-10T00:05:46.109Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8878 01:08:03.60M 2015-10-10T00:05:46.314Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8882 01:08:03.80M 2015-10-10T00:05:46.519Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8887 01:08:04.02M 2015-10-10T00:05:46.719Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8890 01:08:04.22M 2015-10-10T00:05:46.924Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8900 01:08:04.42M 2015-10-10T00:05:47.124Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8906 01:08:04.62M 2015-10-10T00:05:47.329Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8910 01:08:04.81M 2015-10-10T00:05:47.534Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8912 01:08:05.03M 2015-10-10T00:05:47.739Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8906 01:08:05.23M 2015-10-10T00:05:47.939Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8969 01:08:05.43M 2015-10-10T00:05:48.144Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8942 01:08:05.63M 2015-10-10T00:05:48.344Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.763 1503.8931 01:08:05.83M 2015-10-10T00:05:48.564Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.762 1503.8917 01:08:06.05M 2015-10-10T00:05:48.754Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.762 1503.8918 01:08:06.26M 2015-10-10T00:05:48.954Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8873 01:08:06.45M 2015-10-10T00:05:49.159Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8865 01:08:06.65M 2015-10-10T00:05:49.359Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.760 1503.8901 01:08:06.85M 2015-10-10T00:05:49.559Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8914 01:08:07.06M 2015-10-10T00:05:49.769Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8918 01:08:07.26M 2015-10-10T00:05:49.974Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.775 34.764 1503.8921 01:08:07.46M 2015-10-10T00:05:50.174Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8888 01:08:07.66M 2015-10-10T00:05:50.374Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8883 01:08:07.86M 2015-10-10T00:05:50.579Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8883 01:08:08.08M 2015-10-10T00:05:50.779Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8889 01:08:08.28M 2015-10-10T00:05:50.984Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8899 01:08:08.47M 2015-10-10T00:05:51.190Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8895 01:08:08.67M 2015-10-10T00:05:51.394Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.760 1503.8905 01:08:08.88M 2015-10-10T00:05:51.595Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.760 1503.8920 01:08:09.09M 2015-10-10T00:05:51.799Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8933 01:08:09.29M 2015-10-10T00:05:51.999Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8939 01:08:09.49M 2015-10-10T00:05:52.204Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8948 01:08:09.69M 2015-10-10T00:05:52.409Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8942 01:08:09.89M 2015-10-10T00:05:52.609Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8939 01:08:10.11M 2015-10-10T00:05:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8956 01:08:10.31M 2015-10-10T00:05:53.035Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.774 34.762 1503.8973 01:08:10.51M 2015-10-10T00:05:53.220Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.762 1503.8977 01:08:10.72M 2015-10-10T00:05:53.420Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8931 01:08:10.90M 2015-10-10T00:05:53.625Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.770 34.758 1503.8921 01:08:11.12M 2015-10-10T00:05:53.825Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.757 1503.8910 01:08:11.32M 2015-10-10T00:05:54.030Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.768 34.757 1503.8892 01:08:11.52M 2015-10-10T00:05:54.235Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.768 34.759 1503.8807 01:08:11.72M 2015-10-10T00:05:54.440Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.767 34.758 1503.8796 01:08:11.92M 2015-10-10T00:05:54.640Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.765 34.757 1503.8777 01:08:12.14M 2015-10-10T00:05:54.845Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8759 01:08:12.34M 2015-10-10T00:05:55.045Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8752 01:08:12.53M 2015-10-10T00:05:55.250Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.763 34.756 1503.8745 01:08:12.73M 2015-10-10T00:05:55.467Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.767 34.759 1503.8787 01:08:12.93M 2015-10-10T00:05:55.655Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.767 34.760 1503.8779 01:08:13.15M 2015-10-10T00:05:55.860Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.768 34.760 1503.8784 01:08:13.35M 2015-10-10T00:05:56.065Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.766 34.758 1503.8763 01:08:13.55M 2015-10-10T00:05:56.265Z|I-OCEAN7-304-XXXX| 26.08 14.082 41.765 34.758 1503.8755 01:08:13.75M 2015-10-10T00:05:56.465Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.769 34.761 1503.8806 01:08:13.95M 2015-10-10T00:05:56.670Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.771 34.763 1503.8824 01:08:14.17M 2015-10-10T00:05:56.875Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.772 34.763 1503.8840 01:08:14.37M 2015-10-10T00:05:57.075Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.772 34.763 1503.8846 01:08:14.57M 2015-10-10T00:05:57.280Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.773 34.764 1503.8857 01:08:14.76M 2015-10-10T00:05:57.500Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.773 34.764 1503.8868 01:08:14.96M 2015-10-10T00:05:57.685Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8871 01:08:15.20M 2015-10-10T00:05:57.890Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8873 01:08:15.38M 2015-10-10T00:05:58.095Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.765 1503.8877 01:08:15.58M 2015-10-10T00:05:58.308Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8887 01:08:15.78M 2015-10-10T00:05:58.495Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.775 34.766 1503.8879 01:08:16.00M 2015-10-10T00:05:58.705Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.766 1503.8881 01:08:16.20M 2015-10-10T00:05:58.905Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8883 01:08:16.40M 2015-10-10T00:05:59.105Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8884 01:08:16.60M 2015-10-10T00:05:59.310Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.765 1503.8896 01:08:16.79M 2015-10-10T00:05:59.515Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.766 1503.8914 01:08:17.02M 2015-10-10T00:05:59.715Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.777 34.767 1503.8915 01:08:17.21M 2015-10-10T00:05:59.920Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8915 01:08:17.41M