2015-10-10T00:04:00.135Z|I-OCEAN7-304-XXXX| 26.11 14.088 41.773 34.759 1503.8981 01:06:17.62M 2015-10-10T00:04:00.340Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8937 01:06:17.82M 2015-10-10T00:04:00.535Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:06:18.04M 2015-10-10T00:04:00.740Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8921 01:06:18.23M 2015-10-10T00:04:00.945Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8918 01:06:18.43M 2015-10-10T00:04:01.152Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.763 1503.8909 01:06:18.63M 2015-10-10T00:04:01.365Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8849 01:06:18.83M 2015-10-10T00:04:01.555Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8829 01:06:19.06M 2015-10-10T00:04:01.755Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.768 34.758 1503.8813 01:06:19.25M 2015-10-10T00:04:01.960Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.768 34.758 1503.8816 01:06:19.44M 2015-10-10T00:04:02.165Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.774 34.764 1503.8884 01:06:19.65M 2015-10-10T00:04:02.365Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8898 01:06:19.84M 2015-10-10T00:04:02.565Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8916 01:06:20.06M 2015-10-10T00:04:02.770Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8918 01:06:20.26M 2015-10-10T00:04:02.975Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8923 01:06:20.46M 2015-10-10T00:04:03.180Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8927 01:06:20.66M 2015-10-10T00:04:03.387Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.766 1503.8933 01:06:20.86M 2015-10-10T00:04:03.580Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8889 01:06:21.08M 2015-10-10T00:04:03.785Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8883 01:06:21.28M 2015-10-10T00:04:03.990Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8878 01:06:21.48M 2015-10-10T00:04:04.195Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8866 01:06:21.67M 2015-10-10T00:04:04.400Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8862 01:06:21.88M 2015-10-10T00:04:04.600Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8893 01:06:22.10M 2015-10-10T00:04:04.805Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.760 1503.8911 01:06:22.29M 2015-10-10T00:04:05.005Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8917 01:06:22.49M 2015-10-10T00:04:05.210Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8921 01:06:22.69M 2015-10-10T00:04:05.410Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.779 34.767 1503.9000 01:06:22.89M 2015-10-10T00:04:05.615Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.779 34.767 1503.9001 01:06:23.11M 2015-10-10T00:04:05.830Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8949 01:06:23.31M 2015-10-10T00:04:06.020Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8942 01:06:23.52M 2015-10-10T00:04:06.225Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8933 01:06:23.70M 2015-10-10T00:04:06.425Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8904 01:06:23.91M 2015-10-10T00:04:06.630Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8907 01:06:24.12M 2015-10-10T00:04:06.835Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8915 01:06:24.32M 2015-10-10T00:04:07.035Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8920 01:06:24.52M 2015-10-10T00:04:07.240Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8926 01:06:24.72M 2015-10-10T00:04:07.440Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8929 01:06:24.92M 2015-10-10T00:04:07.645Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.774 34.763 1503.8918 01:06:25.14M 2015-10-10T00:04:07.845Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.775 34.764 1503.8903 01:06:25.34M 2015-10-10T00:04:08.050Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.764 1503.8890 01:06:25.53M 2015-10-10T00:04:08.255Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.764 1503.8879 01:06:25.73M 2015-10-10T00:04:08.455Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.773 34.764 1503.8867 01:06:25.93M 2015-10-10T00:04:08.660Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.776 34.766 1503.8896 01:06:26.15M 2015-10-10T00:04:08.865Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.773 34.763 1503.8865 01:06:26.35M 2015-10-10T00:04:09.065Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.772 34.762 1503.8850 01:06:26.55M 2015-10-10T00:04:09.270Z|I-OCEAN7-304-XXXX| 25.99 14.083 41.770 34.761 1503.8831 01:06:26.75M 2015-10-10T00:04:09.471Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.770 34.760 1503.8834 01:06:26.95M 2015-10-10T00:04:09.675Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8846 01:06:27.17M 2015-10-10T00:04:09.875Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8861 01:06:27.37M 2015-10-10T00:04:10.080Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8873 01:06:27.56M 2015-10-10T00:04:10.300Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8887 01:06:27.76M 2015-10-10T00:04:10.496Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8893 01:06:28.00M 2015-10-10T00:04:10.690Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.763 1503.8895 01:06:28.18M 2015-10-10T00:04:10.895Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8900 01:06:28.38M 2015-10-10T00:04:11.095Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.761 1503.8903 01:06:28.58M 2015-10-10T00:04:11.295Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8896 01:06:28.78M 2015-10-10T00:04:11.500Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8906 01:06:29.00M 2015-10-10T00:04:11.705Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.761 1503.8914 01:06:29.20M 2015-10-10T00:04:11.910Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:06:29.40M 2015-10-10T00:04:12.113Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8942 01:06:29.60M 2015-10-10T00:04:12.347Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.762 1503.8951 01:06:29.79M 2015-10-10T00:04:12.548Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.776 34.763 1503.8964 01:06:30.01M 2015-10-10T00:04:12.720Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8937 01:06:30.21M 2015-10-10T00:04:12.925Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8929 01:06:30.41M 2015-10-10T00:04:13.125Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8921 01:06:30.61M 2015-10-10T00:04:13.330Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.762 1503.8926 01:06:30.81M 2015-10-10T00:04:13.535Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.762 1503.8929 01:06:31.03M 2015-10-10T00:04:13.735Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8911 01:06:31.23M 2015-10-10T00:04:13.940Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.760 1503.8895 01:06:31.42M 2015-10-10T00:04:14.140Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8875 01:06:31.62M 2015-10-10T00:04:14.345Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8927 01:06:31.82M 2015-10-10T00:04:14.545Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8885 01:06:32.04M 2015-10-10T00:04:14.765Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8866 01:06:32.24M 2015-10-10T00:04:14.955Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8855 01:06:32.46M 2015-10-10T00:04:15.155Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.767 34.756 1503.8839 01:06:32.64M 2015-10-10T00:04:15.360Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8821 01:06:32.84M 2015-10-10T00:04:15.560Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.764 34.754 1503.8796 01:06:33.06M 2015-10-10T00:04:15.765Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.763 34.753 1503.8790 01:06:33.26M 2015-10-10T00:04:15.970Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.762 34.752 1503.8781 01:06:33.45M 2015-10-10T00:04:16.175Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.767 34.757 1503.8839 01:06:33.65M 2015-10-10T00:04:16.387Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8855 01:06:33.85M 2015-10-10T00:04:16.575Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8846 01:06:34.07M 2015-10-10T00:04:16.780Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8885 01:06:34.27M 2015-10-10T00:04:16.985Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8898 01:06:34.47M 2015-10-10T00:04:17.185Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8885 01:06:34.67M 2015-10-10T00:04:17.391Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8866 01:06:34.87M 2015-10-10T00:04:17.595Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8856 01:06:35.09M 2015-10-10T00:04:17.795Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.764 1503.8895 01:06:35.29M 2015-10-10T00:04:18.001Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.765 1503.8896 01:06:35.48M 2015-10-10T00:04:18.201Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8899 01:06:35.69M 2015-10-10T00:04:18.405Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.775 34.765 1503.8895 01:06:35.88M 2015-10-10T00:04:18.606Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.767 1503.8921 01:06:36.10M 2015-10-10T00:04:18.815Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.767 1503.8927 01:06:36.30M 2015-10-10T00:04:19.010Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8923 01:06:36.50M 2015-10-10T00:04:19.235Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8926 01:06:36.70M 2015-10-10T00:04:19.420Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.777 34.766 1503.8922 01:06:36.91M 2015-10-10T00:04:19.620Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.777 34.767 1503.8932 01:06:37.12M 2015-10-10T00:04:19.826Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.778 34.767 1503.8940 01:06:37.31M 2015-10-10T00:04:20.031Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.778 34.767 1503.8950 01:06:37.51M 2015-10-10T00:04:20.231Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8956 01:06:37.71M 2015-10-10T00:04:20.450Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8960 01:06:37.91M 2015-10-10T00:04:20.640Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8964 01:06:38.13M 2015-10-10T00:04:20.841Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.777 34.765 1503.8961 01:06:38.33M 2015-10-10T00:04:21.046Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8959 01:06:38.53M 2015-10-10T00:04:21.250Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8959 01:06:38.73M 2015-10-10T00:04:21.451Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8969 01:06:38.93M 2015-10-10T00:04:21.656Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8967 01:06:39.15M 2015-10-10T00:04:21.861Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8934 01:06:39.35M 2015-10-10T00:04:22.061Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8928 01:06:39.55M 2015-10-10T00:04:22.261Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.762 1503.8938 01:06:39.75M 2015-10-10T00:04:22.466Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8921 01:06:39.94M 2015-10-10T00:04:22.666Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8910 01:06:40.16M 2015-10-10T00:04:22.871Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8901 01:06:40.36M 2015-10-10T00:04:23.076Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8890 01:06:40.56M 2015-10-10T00:04:23.281Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8912 01:06:40.76M 2015-10-10T00:04:23.481Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8875 01:06:40.96M 2015-10-10T00:04:23.701Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.759 1503.8861 01:06:41.17M 2015-10-10T00:04:23.886Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.758 1503.8843 01:06:41.39M 2015-10-10T00:04:24.091Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.757 1503.8833 01:06:41.57M 2015-10-10T00:04:24.291Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8873 01:06:41.77M 2015-10-10T00:04:24.491Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.761 1503.8881 01:06:41.97M 2015-10-10T00:04:24.701Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8888 01:06:42.19M 2015-10-10T00:04:24.901Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8884 01:06:42.39M 2015-10-10T00:04:25.106Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.762 1503.8885 01:06:42.59M 2015-10-10T00:04:25.306Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8894 01:06:42.79M 2015-10-10T00:04:25.511Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8909 01:06:43.01M 2015-10-10T00:04:25.711Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8906 01:06:43.21M 2015-10-10T00:04:25.916Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8905 01:06:43.40M 2015-10-10T00:04:26.116Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8898 01:06:43.60M 2015-10-10T00:04:26.347Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8889 01:06:43.80M 2015-10-10T00:04:26.526Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8884 01:06:44.02M 2015-10-10T00:04:26.731Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8878 01:06:44.22M 2015-10-10T00:04:26.931Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.770 34.759 1503.8872 01:06:44.42M 2015-10-10T00:04:27.136Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8868 01:06:44.62M 2015-10-10T00:04:27.336Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8856 01:06:44.82M 2015-10-10T00:04:27.541Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:06:45.04M 2015-10-10T00:04:27.746Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:06:45.24M 2015-10-10T00:04:27.946Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8861 01:06:45.44M 2015-10-10T00:04:28.166Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8865 01:06:45.63M 2015-10-10T00:04:28.351Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.757 1503.8866 01:06:45.85M 2015-10-10T00:04:28.556Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8856 01:06:46.05M 2015-10-10T00:04:28.761Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8849 01:06:46.25M 2015-10-10T00:04:28.961Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.759 1503.8868 01:06:46.45M 2015-10-10T00:04:29.166Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.760 1503.8879 01:06:46.65M 2015-10-10T00:04:29.366Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8889 01:06:46.85M 2015-10-10T00:04:29.571Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8889 01:06:47.07M 2015-10-10T00:04:29.776Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8890 01:06:47.27M 2015-10-10T00:04:29.976Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8854 01:06:47.47M 2015-10-10T00:04:30.181Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8859 01:06:47.66M 2015-10-10T00:04:30.381Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.760 1503.8851 01:06:47.86M 2015-10-10T00:04:30.586Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.759 1503.8838 01:06:48.08M 2015-10-10T00:04:30.827Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.767 34.758 1503.8816 01:06:48.28M 2015-10-10T00:04:31.027Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.762 1503.8864 01:06:48.48M 2015-10-10T00:04:31.196Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.772 34.763 1503.8859 01:06:48.68M 2015-10-10T00:04:31.396Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.773 34.764 1503.8861 01:06:48.88M 2015-10-10T00:04:31.606Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.773 34.764 1503.8866 01:06:49.10M 2015-10-10T00:04:31.806Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.773 34.763 1503.8861 01:06:49.30M 2015-10-10T00:04:32.006Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.763 1503.8868 01:06:49.49M 2015-10-10T00:04:32.211Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8868 01:06:49.69M 2015-10-10T00:04:32.416Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8873 01:06:49.89M 2015-10-10T00:04:32.631Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8860 01:06:50.11M 2015-10-10T00:04:32.821Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8846 01:06:50.33M 2015-10-10T00:04:33.021Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8834 01:06:50.51M 2015-10-10T00:04:33.226Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.758 1503.8812 01:06:50.71M 2015-10-10T00:04:33.426Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8820 01:06:50.91M 2015-10-10T00:04:33.631Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.759 1503.8829 01:06:51.12M 2015-10-10T00:04:33.836Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.768 34.758 1503.8828 01:06:51.33M 2015-10-10T00:04:34.036Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.768 34.758 1503.8832 01:06:51.52M 2015-10-10T00:04:34.241Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.758 1503.8826 01:06:51.72M 2015-10-10T00:04:34.467Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8833 01:06:51.92M 2015-10-10T00:04:34.646Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8848 01:06:52.14M 2015-10-10T00:04:34.846Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8843 01:06:52.34M 2015-10-10T00:04:35.051Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8834 01:06:52.54M 2015-10-10T00:04:35.256Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.768 34.758 1503.8832 01:06:52.74M 2015-10-10T00:04:35.456Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.767 34.758 1503.8824 01:06:52.93M 2015-10-10T00:04:35.661Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.766 34.757 1503.8813 01:06:53.15M 2015-10-10T00:04:35.861Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.765 34.756 1503.8802 01:06:53.35M 2015-10-10T00:04:36.066Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.756 34.747 1503.8695 01:06:53.55M 2015-10-10T00:04:36.271Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.755 34.746 1503.8677 01:06:53.75M 2015-10-10T00:04:36.476Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.763 34.753 1503.8772 01:06:53.95M 2015-10-10T00:04:36.676Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.764 34.754 1503.8796 01:06:54.17M 2015-10-10T00:04:36.881Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.766 34.755 1503.8812 01:06:54.37M 2015-10-10T00:04:37.101Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.767 34.756 1503.8827 01:06:54.57M 2015-10-10T00:04:37.286Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8849 01:06:54.78M 2015-10-10T00:04:37.507Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8864 01:06:54.97M 2015-10-10T00:04:37.691Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8884 01:06:55.19M 2015-10-10T00:04:37.896Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8890 01:06:55.39M 2015-10-10T00:04:38.101Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8879 01:06:55.58M 2015-10-10T00:04:38.301Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8878 01:06:55.78M 2015-10-10T00:04:38.501Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8872 01:06:56.00M 2015-10-10T00:04:38.711Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8879 01:06:56.20M 2015-10-10T00:04:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8890 01:06:56.40M 2015-10-10T00:04:39.114Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.756 1503.8899 01:06:56.60M 2015-10-10T00:04:39.316Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.767 34.755 1503.8881 01:06:56.80M 2015-10-10T00:04:39.516Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.767 34.755 1503.8879 01:06:57.02M 2015-10-10T00:04:39.726Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8859 01:06:57.21M 2015-10-10T00:04:39.926Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.766 34.754 1503.8862 01:06:57.42M 2015-10-10T00:04:40.131Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.766 34.754 1503.8872 01:06:57.61M 2015-10-10T00:04:40.331Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.754 1503.8870 01:06:57.81M 2015-10-10T00:04:40.547Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.765 34.753 1503.8846 01:06:58.03M 2015-10-10T00:04:40.736Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.764 34.752 1503.8843 01:06:58.23M 2015-10-10T00:04:40.941Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.763 34.751 1503.8839 01:06:58.43M 2015-10-10T00:04:41.142Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8877 01:06:58.63M 2015-10-10T00:04:41.347Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.768 34.756 1503.8888 01:06:58.83M 2015-10-10T00:04:41.567Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.768 34.756 1503.8892 01:06:59.05M 2015-10-10T00:04:41.751Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8895 01:06:59.26M 2015-10-10T00:04:41.957Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8894 01:06:59.44M 2015-10-10T00:04:42.157Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8890 01:06:59.64M 2015-10-10T00:04:42.361Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8887 01:06:59.84M 2015-10-10T00:04:42.567Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8878 01:07:00.06M 2015-10-10T00:04:42.766Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.756 1503.8870 01:07:00.26M 2015-10-10T00:04:42.972Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8854 01:07:00.46M 2015-10-10T00:04:43.177Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8901 01:07:00.66M 2015-10-10T00:04:43.377Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8845 01:07:00.86M 2015-10-10T00:04:43.582Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8850 01:07:01.08M 2015-10-10T00:04:43.782Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8850 01:07:01.27M 2015-10-10T00:04:43.987Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8857 01:07:01.47M 2015-10-10T00:04:44.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8870 01:07:01.67M 2015-10-10T00:04:44.397Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.760 1503.8899 01:07:01.87M 2015-10-10T00:04:44.597Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8885 01:07:02.09M 2015-10-10T00:04:44.797Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8876 01:07:02.29M 2015-10-10T00:04:45.002Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.759 1503.8862 01:07:02.49M 2015-10-10T00:04:45.202Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8893 01:07:02.69M 2015-10-10T00:04:45.407Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8894 01:07:02.89M 2015-10-10T00:04:45.612Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.755 1503.8837 01:07:03.11M 2015-10-10T00:04:45.817Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.765 34.754 1503.8827 01:07:03.30M 2015-10-10T00:04:46.032Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.754 1503.8817 01:07:03.51M 2015-10-10T00:04:46.222Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.754 1503.8823 01:07:03.72M 2015-10-10T00:04:46.422Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.753 1503.8827 01:07:03.90M 2015-10-10T00:04:46.627Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.753 1503.8833 01:07:04.12M 2015-10-10T00:04:46.832Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.765 34.754 1503.8845 01:07:04.32M 2015-10-10T00:04:47.032Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8855 01:07:04.52M 2015-10-10T00:04:47.237Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8857 01:07:04.72M 2015-10-10T00:04:47.437Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.759 1503.8900 01:07:04.92M 2015-10-10T00:04:47.642Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8898 01:07:05.13M 2015-10-10T00:04:47.842Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8879 01:07:05.34M 2015-10-10T00:04:48.042Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.759 1503.8860 01:07:05.53M 2015-10-10T00:04:48.252Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8853 01:07:05.73M 2015-10-10T00:04:48.452Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8848 01:07:05.93M 2015-10-10T00:04:48.652Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.756 1503.8829 01:07:06.15M 2015-10-10T00:04:48.857Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.756 1503.8832 01:07:06.35M 2015-10-10T00:04:49.062Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.756 1503.8829 01:07:06.55M 2015-10-10T00:04:49.267Z|I-OCEAN7-304-XXXX| 26.08 14.089 41.766 34.752 1503.8932 01:07:06.75M 2015-10-10T00:04:49.467Z|I-OCEAN7-304-XXXX| 26.08 14.090 41.766 34.751 1503.8932 01:07:06.95M 2015-10-10T00:04:49.672Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.766 34.751 1503.8922 01:07:07.16M 2015-10-10T00:04:49.877Z|I-OCEAN7-304-XXXX| 26.12 14.089 41.775 34.761 1503.9025 01:07:07.37M 2015-10-10T00:04:50.077Z|I-OCEAN7-304-XXXX| 26.09 14.088 41.776 34.762 1503.9019 01:07:07.56M 2015-10-10T00:04:50.282Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.777 34.763 1503.9011 01:07:07.76M 2015-10-10T00:04:50.502Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.777 34.764 1503.9009 01:07:07.96M 2015-10-10T00:04:50.687Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.9004 01:07:08.20M 2015-10-10T00:04:50.892Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.8990 01:07:08.38M 2015-10-10T00:04:51.092Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.8992 01:07:08.58M 2015-10-10T00:04:51.297Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8979 01:07:08.78M 2015-10-10T00:04:51.507Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8970 01:07:09.00M 2015-10-10T00:04:51.702Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8927 01:07:09.20M 2015-10-10T00:04:51.902Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8909 01:07:09.39M 2015-10-10T00:04:52.107Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8895 01:07:09.59M 2015-10-10T00:04:52.312Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.761 34.751 1503.8771 01:07:09.79M 2015-10-10T00:04:52.517Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.760 34.750 1503.8762 01:07:10.01M 2015-10-10T00:04:52.747Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.759 34.749 1503.8756 01:07:10.21M 2015-10-10T00:04:52.917Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.759 34.749 1503.8750 01:07:10.41M 2015-10-10T00:04:53.122Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.758 34.748 1503.8745 01:07:10.61M 2015-10-10T00:04:53.327Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.758 34.748 1503.8751 01:07:10.81M 2015-10-10T00:04:53.532Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.761 34.751 1503.8777 01:07:11.03M 2015-10-10T00:04:53.732Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.762 34.752 1503.8785 01:07:11.23M 2015-10-10T00:04:53.937Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.762 34.752 1503.8792 01:07:11.42M 2015-10-10T00:04:54.137Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.763 34.753 1503.8793 01:07:11.62M 2015-10-10T00:04:54.342Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.764 34.754 1503.8804 01:07:11.82M 2015-10-10T00:04:54.542Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.764 34.754 1503.8804 01:07:12.04M 2015-10-10T00:04:54.747Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8817 01:07:12.24M 2015-10-10T00:04:54.967Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.765 34.755 1503.8821 01:07:12.44M 2015-10-10T00:04:55.152Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8824 01:07:12.66M 2015-10-10T00:04:55.357Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.766 34.756 1503.8828 01:07:12.84M 2015-10-10T00:04:55.562Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.764 34.754 1503.8799 01:07:13.06M 2015-10-10T00:04:55.762Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.765 34.755 1503.8805 01:07:13.26M 2015-10-10T00:04:55.967Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.765 34.755 1503.8812 01:07:13.45M 2015-10-10T00:04:56.167Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.765 34.755 1503.8813 01:07:13.65M 2015-10-10T00:04:56.372Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.756 1503.8820 01:07:13.85M 2015-10-10T00:04:56.572Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.763 1503.8911 01:07:14.07M 2015-10-10T00:04:56.777Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.764 1503.8914 01:07:14.27M 2015-10-10T00:04:56.977Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8915 01:07:14.47M 2015-10-10T00:04:57.182Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8923 01:07:14.66M 2015-10-10T00:04:57.387Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8929 01:07:14.87M 2015-10-10T00:04:57.587Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8934 01:07:15.09M 2015-10-10T00:04:57.792Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8933 01:07:15.28M 2015-10-10T00:04:57.997Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8922 01:07:15.48M 2015-10-10T00:04:58.197Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8905 01:07:15.68M 2015-10-10T00:04:58.402Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.763 1503.8904 01:07:15.88M 2015-10-10T00:04:58.603Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8887 01:07:16.10M 2015-10-10T00:04:58.807Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8877 01:07:16.30M 2015-10-10T00:04:59.007Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8864 01:07:16.50M 2015-10-10T00:04:59.212Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.759 1503.8857 01:07:16.70M 2015-10-10T00:04:59.467Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.758 1503.8845 01:07:16.89M 2015-10-10T00:04:59.622Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.757 1503.8843 01:07:17.13M 2015-10-10T00:04:59.822Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.757 1503.8842 01:07:17.31M