2015-10-10T00:03:00.037Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.779 34.767 1503.8964 01:05:17.52M 2015-10-10T00:03:00.267Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.779 34.767 1503.8975 01:05:17.72M 2015-10-10T00:03:00.442Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.776 34.764 1503.8947 01:05:17.92M 2015-10-10T00:03:00.647Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8945 01:05:18.14M 2015-10-10T00:03:00.852Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.774 34.762 1503.8928 01:05:18.34M 2015-10-10T00:03:01.052Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8929 01:05:18.54M 2015-10-10T00:03:01.257Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.762 1503.8915 01:05:18.74M 2015-10-10T00:03:01.457Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8904 01:05:18.93M 2015-10-10T00:03:01.662Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.761 1503.8903 01:05:19.15M 2015-10-10T00:03:01.867Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8899 01:05:19.35M 2015-10-10T00:03:02.067Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.757 1503.8855 01:05:19.55M 2015-10-10T00:03:02.272Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.757 1503.8854 01:05:19.75M 2015-10-10T00:03:02.507Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8849 01:05:19.95M 2015-10-10T00:03:02.677Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8851 01:05:20.17M 2015-10-10T00:03:02.882Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8853 01:05:20.36M 2015-10-10T00:03:03.082Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8922 01:05:20.56M 2015-10-10T00:03:03.302Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8926 01:05:20.76M 2015-10-10T00:03:03.487Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8925 01:05:21.00M 2015-10-10T00:03:03.692Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.777 34.766 1503.8928 01:05:21.18M 2015-10-10T00:03:03.892Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8855 01:05:21.38M 2015-10-10T00:03:04.097Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8860 01:05:21.58M 2015-10-10T00:03:04.302Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8871 01:05:21.78M 2015-10-10T00:03:04.502Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8865 01:05:22.00M 2015-10-10T00:03:04.707Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8857 01:05:22.20M 2015-10-10T00:03:04.907Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.758 1503.8849 01:05:22.40M 2015-10-10T00:03:05.112Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.767 34.757 1503.8843 01:05:22.59M 2015-10-10T00:03:05.312Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.767 34.756 1503.8839 01:05:22.79M 2015-10-10T00:03:05.522Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8905 01:05:23.01M 2015-10-10T00:03:05.747Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8910 01:05:23.21M 2015-10-10T00:03:05.947Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8893 01:05:23.41M 2015-10-10T00:03:06.132Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8879 01:05:23.61M 2015-10-10T00:03:06.327Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8910 01:05:23.81M 2015-10-10T00:03:06.539Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8923 01:05:24.02M 2015-10-10T00:03:06.737Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8925 01:05:24.22M 2015-10-10T00:03:06.937Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8932 01:05:24.42M 2015-10-10T00:03:07.142Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.780 34.768 1503.8994 01:05:24.62M 2015-10-10T00:03:07.342Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.768 1503.8995 01:05:24.82M 2015-10-10T00:03:07.547Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8983 01:05:25.04M 2015-10-10T00:03:07.767Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.779 34.767 1503.8982 01:05:25.24M 2015-10-10T00:03:07.953Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.767 1503.8972 01:05:25.46M 2015-10-10T00:03:08.158Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.767 1503.8965 01:05:25.64M 2015-10-10T00:03:08.358Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8966 01:05:25.84M 2015-10-10T00:03:08.562Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8877 01:05:26.05M 2015-10-10T00:03:08.768Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8866 01:05:26.25M 2015-10-10T00:03:08.968Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8854 01:05:26.45M 2015-10-10T00:03:09.172Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8856 01:05:26.65M 2015-10-10T00:03:09.387Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.757 1503.8835 01:05:26.85M 2015-10-10T00:03:09.577Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.759 1503.8860 01:05:27.07M 2015-10-10T00:03:09.782Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8879 01:05:27.27M 2015-10-10T00:03:09.983Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8890 01:05:27.47M 2015-10-10T00:03:10.187Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8911 01:05:27.67M 2015-10-10T00:03:10.392Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.777 34.765 1503.8943 01:05:27.87M 2015-10-10T00:03:10.597Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.765 1503.8942 01:05:28.09M 2015-10-10T00:03:10.797Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8926 01:05:28.29M 2015-10-10T00:03:11.003Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.775 34.764 1503.8923 01:05:28.48M 2015-10-10T00:03:11.203Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.775 34.764 1503.8922 01:05:28.68M 2015-10-10T00:03:11.427Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8914 01:05:28.88M 2015-10-10T00:03:11.608Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8905 01:05:29.10M 2015-10-10T00:03:11.813Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8890 01:05:29.30M 2015-10-10T00:03:12.013Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8885 01:05:29.50M 2015-10-10T00:03:12.233Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8881 01:05:29.70M 2015-10-10T00:03:12.423Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8878 01:05:29.91M 2015-10-10T00:03:12.623Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.760 1503.8871 01:05:30.11M 2015-10-10T00:03:12.828Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8864 01:05:30.31M 2015-10-10T00:03:13.028Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.759 1503.8856 01:05:30.51M 2015-10-10T00:03:13.233Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8850 01:05:30.71M 2015-10-10T00:03:13.440Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8850 01:05:30.91M 2015-10-10T00:03:13.644Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8857 01:05:31.13M 2015-10-10T00:03:13.843Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.771 34.760 1503.8868 01:05:31.33M 2015-10-10T00:03:14.043Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8876 01:05:31.53M 2015-10-10T00:03:14.248Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.761 1503.8878 01:05:31.73M 2015-10-10T00:03:14.453Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.755 1503.8824 01:05:31.93M 2015-10-10T00:03:14.653Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8848 01:05:32.15M 2015-10-10T00:03:14.858Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:05:32.34M 2015-10-10T00:03:15.063Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8867 01:05:32.54M 2015-10-10T00:03:15.263Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.760 1503.8870 01:05:32.74M 2015-10-10T00:03:15.463Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.761 1503.8873 01:05:32.94M 2015-10-10T00:03:15.668Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8888 01:05:33.16M 2015-10-10T00:03:15.873Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8871 01:05:33.36M 2015-10-10T00:03:16.073Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8872 01:05:33.56M 2015-10-10T00:03:16.278Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.772 34.761 1503.8871 01:05:33.76M 2015-10-10T00:03:16.483Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.768 34.758 1503.8827 01:05:33.96M 2015-10-10T00:03:16.698Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.761 1503.8866 01:05:34.17M 2015-10-10T00:03:16.883Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8870 01:05:34.39M 2015-10-10T00:03:17.088Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8876 01:05:34.57M 2015-10-10T00:03:17.293Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8878 01:05:34.77M 2015-10-10T00:03:17.498Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8881 01:05:34.97M 2015-10-10T00:03:17.703Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8873 01:05:35.19M 2015-10-10T00:03:17.903Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.772 34.762 1503.8856 01:05:35.39M 2015-10-10T00:03:18.103Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8861 01:05:35.59M 2015-10-10T00:03:18.309Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8875 01:05:35.78M 2015-10-10T00:03:18.508Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8878 01:05:36.00M 2015-10-10T00:03:18.718Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8885 01:05:36.20M 2015-10-10T00:03:18.918Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.774 34.764 1503.8893 01:05:36.40M 2015-10-10T00:03:19.123Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8901 01:05:36.60M 2015-10-10T00:03:19.323Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8904 01:05:36.80M 2015-10-10T00:03:19.528Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.776 34.765 1503.8911 01:05:37.02M 2015-10-10T00:03:19.728Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8864 01:05:37.22M 2015-10-10T00:03:19.933Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8864 01:05:37.42M 2015-10-10T00:03:20.138Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.760 1503.8882 01:05:37.62M 2015-10-10T00:03:20.343Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.761 1503.8885 01:05:37.82M 2015-10-10T00:03:20.543Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.766 34.756 1503.8827 01:05:38.04M 2015-10-10T00:03:20.748Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.765 34.754 1503.8826 01:05:38.24M 2015-10-10T00:03:20.948Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.765 34.755 1503.8835 01:05:38.43M 2015-10-10T00:03:21.168Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8947 01:05:38.63M 2015-10-10T00:03:21.353Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8948 01:05:38.85M 2015-10-10T00:03:21.558Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8954 01:05:39.05M 2015-10-10T00:03:21.763Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8881 01:05:39.25M 2015-10-10T00:03:21.987Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8872 01:05:39.45M 2015-10-10T00:03:22.168Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8878 01:05:39.65M 2015-10-10T00:03:22.368Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8884 01:05:39.85M 2015-10-10T00:03:22.573Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8875 01:05:40.06M 2015-10-10T00:03:22.773Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8862 01:05:40.26M 2015-10-10T00:03:22.978Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8834 01:05:40.46M 2015-10-10T00:03:23.187Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.756 1503.8823 01:05:40.66M 2015-10-10T00:03:23.383Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.756 1503.8824 01:05:40.86M 2015-10-10T00:03:23.583Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8827 01:05:41.08M 2015-10-10T00:03:23.793Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8834 01:05:41.28M 2015-10-10T00:03:23.993Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.767 34.757 1503.8831 01:05:41.48M 2015-10-10T00:03:24.198Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8835 01:05:41.68M 2015-10-10T00:03:24.427Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8842 01:05:41.87M 2015-10-10T00:03:24.603Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8882 01:05:42.09M 2015-10-10T00:03:24.803Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8881 01:05:42.29M 2015-10-10T00:03:25.008Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8889 01:05:42.49M 2015-10-10T00:03:25.213Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8896 01:05:42.69M 2015-10-10T00:03:25.413Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8893 01:05:42.89M 2015-10-10T00:03:25.633Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8893 01:05:43.11M 2015-10-10T00:03:25.823Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8899 01:05:43.33M 2015-10-10T00:03:26.023Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8981 01:05:43.51M 2015-10-10T00:03:26.223Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.781 34.770 1503.8993 01:05:43.70M 2015-10-10T00:03:26.468Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.782 34.770 1503.9012 01:05:43.90M 2015-10-10T00:03:26.633Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8972 01:05:44.13M 2015-10-10T00:03:26.838Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8969 01:05:44.32M 2015-10-10T00:03:27.038Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8988 01:05:44.52M 2015-10-10T00:03:27.238Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.778 34.766 1503.8998 01:05:44.72M 2015-10-10T00:03:27.443Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8978 01:05:44.92M 2015-10-10T00:03:27.648Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8965 01:05:45.14M 2015-10-10T00:03:27.853Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8936 01:05:45.34M 2015-10-10T00:03:28.053Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.761 1503.8916 01:05:45.54M 2015-10-10T00:03:28.258Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8894 01:05:45.74M 2015-10-10T00:03:28.458Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.767 34.756 1503.8860 01:05:45.94M 2015-10-10T00:03:28.663Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8953 01:05:46.15M 2015-10-10T00:03:28.870Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.777 34.764 1503.8959 01:05:46.35M 2015-10-10T00:03:29.069Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.776 34.764 1503.8954 01:05:46.55M 2015-10-10T00:03:29.271Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.765 1503.8951 01:05:46.75M 2015-10-10T00:03:29.473Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8954 01:05:46.95M 2015-10-10T00:03:29.678Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8950 01:05:47.17M 2015-10-10T00:03:29.883Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8949 01:05:47.37M 2015-10-10T00:03:30.103Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.760 1503.8893 01:05:47.57M 2015-10-10T00:03:30.288Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.760 1503.8883 01:05:47.78M 2015-10-10T00:03:30.488Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8882 01:05:47.96M 2015-10-10T00:03:30.693Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8896 01:05:48.18M 2015-10-10T00:03:30.893Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8876 01:05:48.38M 2015-10-10T00:03:31.098Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.758 1503.8871 01:05:48.58M 2015-10-10T00:03:31.298Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.758 1503.8854 01:05:48.78M 2015-10-10T00:03:31.547Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8846 01:05:49.00M 2015-10-10T00:03:31.708Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8844 01:05:49.20M 2015-10-10T00:03:31.912Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.756 1503.8849 01:05:49.40M 2015-10-10T00:03:32.113Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8850 01:05:49.60M 2015-10-10T00:03:32.313Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.767 34.755 1503.8855 01:05:49.79M 2015-10-10T00:03:32.518Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.755 1503.8849 01:05:50.01M 2015-10-10T00:03:32.723Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8896 01:05:50.21M 2015-10-10T00:03:32.923Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.760 1503.8909 01:05:50.41M 2015-10-10T00:03:33.129Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8931 01:05:50.61M 2015-10-10T00:03:33.334Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8940 01:05:50.81M 2015-10-10T00:03:33.539Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.761 1503.8926 01:05:51.03M 2015-10-10T00:03:33.739Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8907 01:05:51.23M 2015-10-10T00:03:33.944Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8909 01:05:51.43M 2015-10-10T00:03:34.143Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.768 34.758 1503.8861 01:05:51.63M 2015-10-10T00:03:34.349Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8857 01:05:51.82M 2015-10-10T00:03:34.569Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.759 1503.8856 01:05:52.04M 2015-10-10T00:03:34.754Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8866 01:05:52.26M 2015-10-10T00:03:34.959Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8873 01:05:52.44M 2015-10-10T00:03:35.159Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8862 01:05:52.64M 2015-10-10T00:03:35.364Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.764 1503.8912 01:05:52.84M 2015-10-10T00:03:35.569Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.764 1503.8916 01:05:53.06M 2015-10-10T00:03:35.769Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8911 01:05:53.26M 2015-10-10T00:03:35.974Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8907 01:05:53.46M 2015-10-10T00:03:36.174Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.764 1503.8916 01:05:53.66M 2015-10-10T00:03:36.379Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8910 01:05:53.86M 2015-10-10T00:03:36.579Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8898 01:05:54.07M 2015-10-10T00:03:36.784Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8905 01:05:54.27M 2015-10-10T00:03:36.989Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8894 01:05:54.47M 2015-10-10T00:03:37.194Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8909 01:05:54.67M 2015-10-10T00:03:37.394Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.762 1503.8932 01:05:54.87M 2015-10-10T00:03:37.594Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8942 01:05:55.09M 2015-10-10T00:03:37.799Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8937 01:05:55.29M 2015-10-10T00:03:38.004Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8938 01:05:55.49M 2015-10-10T00:03:38.209Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8962 01:05:55.69M 2015-10-10T00:03:38.409Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8969 01:05:55.89M 2015-10-10T00:03:38.609Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8971 01:05:56.10M 2015-10-10T00:03:38.828Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.779 34.767 1503.8970 01:05:56.30M 2015-10-10T00:03:39.034Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.779 34.767 1503.8969 01:05:56.50M 2015-10-10T00:03:39.224Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.780 34.768 1503.8976 01:05:56.72M 2015-10-10T00:03:39.424Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.780 34.768 1503.8982 01:05:56.90M 2015-10-10T00:03:39.624Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.780 34.768 1503.8983 01:05:57.12M 2015-10-10T00:03:39.831Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.780 34.769 1503.8990 01:05:57.32M 2015-10-10T00:03:40.034Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8927 01:05:57.52M 2015-10-10T00:03:40.268Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.766 34.756 1503.8823 01:05:57.72M 2015-10-10T00:03:40.458Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.757 1503.8829 01:05:57.92M 2015-10-10T00:03:40.639Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.758 1503.8838 01:05:58.13M 2015-10-10T00:03:40.867Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.759 1503.8854 01:05:58.33M 2015-10-10T00:03:41.049Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8872 01:05:58.53M 2015-10-10T00:03:41.254Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8887 01:05:58.73M 2015-10-10T00:03:41.454Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.766 1503.8921 01:05:58.93M 2015-10-10T00:03:41.659Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.776 34.766 1503.8918 01:05:59.15M 2015-10-10T00:03:41.859Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.777 34.766 1503.8932 01:05:59.35M 2015-10-10T00:03:42.064Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.766 1503.8943 01:05:59.54M 2015-10-10T00:03:42.264Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.765 1503.8936 01:05:59.74M 2015-10-10T00:03:42.471Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.764 1503.8936 01:05:59.94M 2015-10-10T00:03:42.670Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.764 1503.8944 01:06:00.16M 2015-10-10T00:03:42.874Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8901 01:06:00.36M 2015-10-10T00:03:43.079Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.759 1503.8896 01:06:00.56M 2015-10-10T00:03:43.284Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.759 1503.8890 01:06:00.76M 2015-10-10T00:03:43.499Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.759 1503.8887 01:06:00.96M 2015-10-10T00:03:43.689Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.759 1503.8885 01:06:01.19M 2015-10-10T00:03:43.889Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8888 01:06:01.38M 2015-10-10T00:03:44.094Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8826 01:06:01.58M 2015-10-10T00:03:44.294Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8824 01:06:01.78M 2015-10-10T00:03:44.494Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8856 01:06:01.97M 2015-10-10T00:03:44.704Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8866 01:06:02.19M 2015-10-10T00:03:44.904Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8867 01:06:02.39M 2015-10-10T00:03:45.113Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8871 01:06:02.59M 2015-10-10T00:03:45.347Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.775 34.764 1503.8931 01:06:02.79M 2015-10-10T00:03:45.514Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.776 34.765 1503.8936 01:06:03.01M 2015-10-10T00:03:45.719Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8945 01:06:03.21M 2015-10-10T00:03:45.919Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.765 1503.8926 01:06:03.41M 2015-10-10T00:03:46.124Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.764 1503.8923 01:06:03.60M 2015-10-10T00:03:46.329Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.764 1503.8918 01:06:03.80M 2015-10-10T00:03:46.534Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.764 1503.8909 01:06:04.03M 2015-10-10T00:03:46.734Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8909 01:06:04.23M 2015-10-10T00:03:46.934Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.778 34.765 1503.8977 01:06:04.43M 2015-10-10T00:03:47.139Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.777 34.765 1503.8966 01:06:04.62M 2015-10-10T00:03:47.339Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8972 01:06:04.82M 2015-10-10T00:03:47.544Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.764 1503.8969 01:06:05.04M 2015-10-10T00:03:47.752Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.754 1503.8861 01:06:05.24M 2015-10-10T00:03:47.969Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.754 1503.8855 01:06:05.44M 2015-10-10T00:03:48.149Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.757 1503.8896 01:06:05.65M 2015-10-10T00:03:48.359Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8911 01:06:05.83M 2015-10-10T00:03:48.559Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.759 1503.8927 01:06:06.05M 2015-10-10T00:03:48.759Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.760 1503.8938 01:06:06.25M 2015-10-10T00:03:48.964Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.757 1503.8893 01:06:06.45M 2015-10-10T00:03:49.169Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8884 01:06:06.65M 2015-10-10T00:03:49.369Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8876 01:06:06.85M 2015-10-10T00:03:49.574Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8876 01:06:07.07M 2015-10-10T00:03:49.779Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8873 01:06:07.27M 2015-10-10T00:03:49.979Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.757 1503.8879 01:06:07.47M 2015-10-10T00:03:50.184Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8888 01:06:07.67M 2015-10-10T00:03:50.392Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8920 01:06:07.87M 2015-10-10T00:03:50.590Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8966 01:06:08.08M 2015-10-10T00:03:50.794Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8955 01:06:08.28M 2015-10-10T00:03:50.994Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8954 01:06:08.48M 2015-10-10T00:03:51.199Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8961 01:06:08.68M 2015-10-10T00:03:51.399Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.767 1503.8972 01:06:08.88M 2015-10-10T00:03:51.627Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.779 34.767 1503.8975 01:06:09.10M 2015-10-10T00:03:51.809Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:06:09.30M 2015-10-10T00:03:52.014Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8896 01:06:09.50M 2015-10-10T00:03:52.214Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8905 01:06:09.70M 2015-10-10T00:03:52.434Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8915 01:06:09.89M 2015-10-10T00:03:52.619Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8900 01:06:10.13M 2015-10-10T00:03:52.824Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.773 34.763 1503.8893 01:06:10.31M 2015-10-10T00:03:53.024Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.764 34.755 1503.8789 01:06:10.51M 2015-10-10T00:03:53.230Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.764 34.754 1503.8789 01:06:10.71M 2015-10-10T00:03:53.430Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.763 34.754 1503.8788 01:06:10.91M 2015-10-10T00:03:53.634Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8829 01:06:11.13M 2015-10-10T00:03:53.840Z|I-OCEAN7-304-XXXX| 26.04 14.081 41.766 34.759 1503.8745 01:06:11.33M 2015-10-10T00:03:54.039Z|I-OCEAN7-304-XXXX| 26.04 14.081 41.765 34.758 1503.8740 01:06:11.53M 2015-10-10T00:03:54.244Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.765 34.758 1503.8749 01:06:11.72M 2015-10-10T00:03:54.444Z|I-OCEAN7-304-XXXX| 26.03 14.082 41.765 34.757 1503.8750 01:06:11.92M 2015-10-10T00:03:54.644Z|I-OCEAN7-304-XXXX| 26.03 14.082 41.765 34.757 1503.8756 01:06:12.14M 2015-10-10T00:03:54.849Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.765 34.756 1503.8767 01:06:12.34M 2015-10-10T00:03:55.054Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.765 34.755 1503.8787 01:06:12.54M 2015-10-10T00:03:55.259Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.765 34.755 1503.8807 01:06:12.74M 2015-10-10T00:03:55.464Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.767 34.756 1503.8832 01:06:12.94M 2015-10-10T00:03:55.664Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8889 01:06:13.16M 2015-10-10T00:03:55.870Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.758 1503.8884 01:06:13.36M 2015-10-10T00:03:56.107Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.758 1503.8875 01:06:13.56M 2015-10-10T00:03:56.275Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.757 1503.8873 01:06:13.76M 2015-10-10T00:03:56.507Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.767 34.755 1503.8876 01:06:13.95M 2015-10-10T00:03:56.679Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8898 01:06:14.17M 2015-10-10T00:03:56.900Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.769 34.756 1503.8911 01:06:14.37M 2015-10-10T00:03:57.085Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.756 1503.8917 01:06:14.59M 2015-10-10T00:03:57.290Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.769 34.756 1503.8926 01:06:14.77M 2015-10-10T00:03:57.489Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.769 34.756 1503.8938 01:06:14.97M 2015-10-10T00:03:57.694Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.770 34.756 1503.8958 01:06:15.19M 2015-10-10T00:03:57.900Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.771 34.757 1503.8970 01:06:15.39M 2015-10-10T00:03:58.105Z|I-OCEAN7-304-XXXX| 26.12 14.089 41.772 34.758 1503.8992 01:06:15.59M 2015-10-10T00:03:58.305Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8972 01:06:15.79M 2015-10-10T00:03:58.511Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8970 01:06:16.00M 2015-10-10T00:03:58.710Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.772 34.758 1503.8965 01:06:16.20M 2015-10-10T00:03:58.915Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.762 1503.9009 01:06:16.40M 2015-10-10T00:03:59.115Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.777 34.762 1503.9021 01:06:16.60M 2015-10-10T00:03:59.325Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.773 34.759 1503.8973 01:06:16.80M 2015-10-10T00:03:59.525Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.759 1503.8976 01:06:17.02M 2015-10-10T00:03:59.747Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.759 1503.8979 01:06:17.22M 2015-10-10T00:03:59.930Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.773 34.759 1503.8977 01:06:17.42M