2015-10-10T00:02:00.144Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8838 01:04:17.62M 2015-10-10T00:02:00.344Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8845 01:04:17.82M 2015-10-10T00:02:00.550Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8896 01:04:18.04M 2015-10-10T00:02:00.770Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8916 01:04:18.24M 2015-10-10T00:02:00.955Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.761 1503.8939 01:04:18.45M 2015-10-10T00:02:01.155Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8867 01:04:18.64M 2015-10-10T00:02:01.365Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.754 1503.8866 01:04:18.83M 2015-10-10T00:02:01.565Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.760 1503.8931 01:04:19.06M 2015-10-10T00:02:01.769Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8942 01:04:19.25M 2015-10-10T00:02:01.969Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8932 01:04:19.45M 2015-10-10T00:02:02.175Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8926 01:04:19.65M 2015-10-10T00:02:02.375Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8868 01:04:19.85M 2015-10-10T00:02:02.580Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.757 1503.8865 01:04:20.07M 2015-10-10T00:02:02.785Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.757 1503.8862 01:04:20.27M 2015-10-10T00:02:02.991Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8864 01:04:20.47M 2015-10-10T00:02:03.190Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8922 01:04:20.67M 2015-10-10T00:02:03.395Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8933 01:04:20.86M 2015-10-10T00:02:03.595Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.776 34.764 1503.8945 01:04:21.09M 2015-10-10T00:02:03.800Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.765 1503.8959 01:04:21.28M 2015-10-10T00:02:04.000Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.762 1503.8911 01:04:21.48M 2015-10-10T00:02:04.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8911 01:04:21.68M 2015-10-10T00:02:04.405Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.776 34.764 1503.8951 01:04:21.88M 2015-10-10T00:02:04.605Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8964 01:04:22.10M 2015-10-10T00:02:04.810Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.766 1503.8965 01:04:22.29M 2015-10-10T00:02:05.015Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8967 01:04:22.49M 2015-10-10T00:02:05.235Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8967 01:04:22.69M 2015-10-10T00:02:05.425Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8964 01:04:22.91M 2015-10-10T00:02:05.625Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.777 34.764 1503.8970 01:04:23.11M 2015-10-10T00:02:05.830Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.776 34.764 1503.8959 01:04:23.31M 2015-10-10T00:02:06.035Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8927 01:04:23.51M 2015-10-10T00:02:06.235Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8903 01:04:23.71M 2015-10-10T00:02:06.435Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8885 01:04:23.91M 2015-10-10T00:02:06.640Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8856 01:04:24.12M 2015-10-10T00:02:06.845Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8826 01:04:24.33M 2015-10-10T00:02:07.045Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.765 34.755 1503.8798 01:04:24.53M 2015-10-10T00:02:07.250Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.753 1503.8783 01:04:24.72M 2015-10-10T00:02:07.455Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.761 34.751 1503.8772 01:04:24.93M 2015-10-10T00:02:07.667Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.760 34.750 1503.8748 01:04:25.14M 2015-10-10T00:02:07.860Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.759 34.749 1503.8748 01:04:25.34M 2015-10-10T00:02:08.060Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.767 34.757 1503.8837 01:04:25.54M 2015-10-10T00:02:08.265Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8861 01:04:25.74M 2015-10-10T00:02:08.465Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8883 01:04:25.94M 2015-10-10T00:02:08.670Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8906 01:04:26.16M 2015-10-10T00:02:08.875Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.777 34.767 1503.8943 01:04:26.36M 2015-10-10T00:02:09.080Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.777 34.766 1503.8936 01:04:26.56M 2015-10-10T00:02:09.275Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8938 01:04:26.76M 2015-10-10T00:02:09.480Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8933 01:04:26.95M 2015-10-10T00:02:09.700Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8931 01:04:27.17M 2015-10-10T00:02:09.890Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8929 01:04:27.39M 2015-10-10T00:02:10.095Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8921 01:04:27.57M 2015-10-10T00:02:10.295Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8973 01:04:27.77M 2015-10-10T00:02:10.500Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8977 01:04:27.97M 2015-10-10T00:02:10.700Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.780 34.769 1503.8984 01:04:28.19M 2015-10-10T00:02:10.905Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.781 34.769 1503.8993 01:04:28.39M 2015-10-10T00:02:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.781 34.769 1503.9011 01:04:28.59M 2015-10-10T00:02:11.310Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8931 01:04:28.79M 2015-10-10T00:02:11.515Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8920 01:04:29.00M 2015-10-10T00:02:11.715Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8945 01:04:29.20M 2015-10-10T00:02:11.920Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.775 34.763 1503.8960 01:04:29.40M 2015-10-10T00:02:12.120Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.785 34.773 1503.9069 01:04:29.60M 2015-10-10T00:02:12.325Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.770 1503.9032 01:04:29.80M 2015-10-10T00:02:12.530Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.769 1503.9026 01:04:30.02M 2015-10-10T00:02:12.730Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.769 1503.9026 01:04:30.22M 2015-10-10T00:02:12.935Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.782 34.769 1503.9014 01:04:30.42M 2015-10-10T00:02:13.135Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.782 34.769 1503.9021 01:04:30.61M 2015-10-10T00:02:13.340Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.782 34.769 1503.9022 01:04:30.81M 2015-10-10T00:02:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8983 01:04:31.03M 2015-10-10T00:02:13.745Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8973 01:04:31.23M 2015-10-10T00:02:13.950Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.765 1503.8970 01:04:31.43M 2015-10-10T00:02:14.170Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.765 1503.8948 01:04:31.63M 2015-10-10T00:02:14.355Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.764 1503.8936 01:04:31.85M 2015-10-10T00:02:14.560Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.764 1503.8923 01:04:32.05M 2015-10-10T00:02:14.765Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8914 01:04:32.25M 2015-10-10T00:02:14.965Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.774 34.763 1503.8896 01:04:32.45M 2015-10-10T00:02:15.165Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8901 01:04:32.65M 2015-10-10T00:02:15.370Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8921 01:04:32.84M 2015-10-10T00:02:15.575Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.764 1503.8925 01:04:33.06M 2015-10-10T00:02:15.780Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.764 1503.8933 01:04:33.26M 2015-10-10T00:02:15.980Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8885 01:04:33.46M 2015-10-10T00:02:16.185Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.759 1503.8879 01:04:33.66M 2015-10-10T00:02:16.385Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8873 01:04:33.86M 2015-10-10T00:02:16.585Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8868 01:04:34.08M 2015-10-10T00:02:16.791Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.770 34.759 1503.8862 01:04:34.28M 2015-10-10T00:02:16.995Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.759 1503.8851 01:04:34.48M 2015-10-10T00:02:17.200Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.769 34.758 1503.8853 01:04:34.68M 2015-10-10T00:02:17.400Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.769 34.758 1503.8855 01:04:34.88M 2015-10-10T00:02:17.605Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8859 01:04:35.09M 2015-10-10T00:02:17.810Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8937 01:04:35.29M 2015-10-10T00:02:18.010Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.773 34.761 1503.8914 01:04:35.49M 2015-10-10T00:02:18.210Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.760 1503.8901 01:04:35.69M 2015-10-10T00:02:18.415Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8884 01:04:35.89M 2015-10-10T00:02:18.636Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.770 34.759 1503.8870 01:04:36.11M 2015-10-10T00:02:18.825Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.769 34.758 1503.8855 01:04:36.32M 2015-10-10T00:02:19.025Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.773 34.763 1503.8904 01:04:36.51M 2015-10-10T00:02:19.225Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8899 01:04:36.70M 2015-10-10T00:02:19.431Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.765 1503.8905 01:04:36.90M 2015-10-10T00:02:19.635Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8906 01:04:37.12M 2015-10-10T00:02:19.835Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.776 34.765 1503.8906 01:04:37.32M 2015-10-10T00:02:20.040Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.768 34.758 1503.8829 01:04:37.52M 2015-10-10T00:02:20.245Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8809 01:04:37.72M 2015-10-10T00:02:20.450Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.768 34.758 1503.8828 01:04:37.92M 2015-10-10T00:02:20.667Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.770 34.760 1503.8845 01:04:38.14M 2015-10-10T00:02:20.867Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.759 1503.8860 01:04:38.34M 2015-10-10T00:02:21.055Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8855 01:04:38.53M 2015-10-10T00:02:21.255Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.758 1503.8849 01:04:38.73M 2015-10-10T00:02:21.460Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8882 01:04:38.93M 2015-10-10T00:02:21.665Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8884 01:04:39.15M 2015-10-10T00:02:21.865Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8887 01:04:39.35M 2015-10-10T00:02:22.071Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8894 01:04:39.55M 2015-10-10T00:02:22.275Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.761 1503.8910 01:04:39.75M 2015-10-10T00:02:22.475Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.762 1503.8922 01:04:39.95M 2015-10-10T00:02:22.680Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.781 34.769 1503.9010 01:04:40.17M 2015-10-10T00:02:22.885Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8986 01:04:40.37M 2015-10-10T00:02:23.106Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8978 01:04:40.57M 2015-10-10T00:02:23.291Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.764 1503.8950 01:04:40.78M 2015-10-10T00:02:23.507Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8934 01:04:40.97M 2015-10-10T00:02:23.707Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.761 1503.8904 01:04:41.18M 2015-10-10T00:02:23.901Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8885 01:04:41.38M 2015-10-10T00:02:24.107Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8876 01:04:41.58M 2015-10-10T00:02:24.305Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8855 01:04:41.78M 2015-10-10T00:02:24.505Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.768 34.758 1503.8831 01:04:42.00M 2015-10-10T00:02:24.711Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.767 34.757 1503.8811 01:04:42.20M 2015-10-10T00:02:24.911Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8875 01:04:42.40M 2015-10-10T00:02:25.116Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8883 01:04:42.59M 2015-10-10T00:02:25.348Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.776 34.766 1503.8895 01:04:42.79M 2015-10-10T00:02:25.526Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.777 34.767 1503.8907 01:04:43.02M 2015-10-10T00:02:25.747Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.778 34.768 1503.8925 01:04:43.21M 2015-10-10T00:02:25.926Z|I-OCEAN7-304-XXXX| 26.03 14.081 41.778 34.770 1503.8883 01:04:43.41M 2015-10-10T00:02:26.131Z|I-OCEAN7-304-XXXX| 26.03 14.081 41.777 34.769 1503.8875 01:04:43.61M 2015-10-10T00:02:26.331Z|I-OCEAN7-304-XXXX| 26.04 14.082 41.776 34.767 1503.8866 01:04:43.81M 2015-10-10T00:02:26.536Z|I-OCEAN7-304-XXXX| 26.04 14.082 41.775 34.766 1503.8855 01:04:44.03M 2015-10-10T00:02:26.741Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8920 01:04:44.23M 2015-10-10T00:02:26.946Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:04:44.43M 2015-10-10T00:02:27.146Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.769 34.757 1503.8905 01:04:44.63M 2015-10-10T00:02:27.351Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.767 34.754 1503.8883 01:04:44.83M 2015-10-10T00:02:27.571Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.766 34.754 1503.8885 01:04:45.04M 2015-10-10T00:02:27.756Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.766 34.753 1503.8881 01:04:45.26M 2015-10-10T00:02:27.961Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.767 34.754 1503.8892 01:04:45.44M 2015-10-10T00:02:28.166Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.764 34.751 1503.8872 01:04:45.64M 2015-10-10T00:02:28.361Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.764 34.751 1503.8859 01:04:45.84M 2015-10-10T00:02:28.566Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.771 34.758 1503.8936 01:04:46.06M 2015-10-10T00:02:28.771Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8950 01:04:46.26M 2015-10-10T00:02:28.976Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8936 01:04:46.46M 2015-10-10T00:02:29.176Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8927 01:04:46.66M 2015-10-10T00:02:29.387Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:04:46.85M 2015-10-10T00:02:29.586Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8939 01:04:47.07M 2015-10-10T00:02:29.786Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8893 01:04:47.27M 2015-10-10T00:02:29.991Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8868 01:04:47.47M 2015-10-10T00:02:30.191Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8865 01:04:47.67M 2015-10-10T00:02:30.391Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8861 01:04:47.87M 2015-10-10T00:02:30.596Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8876 01:04:48.09M 2015-10-10T00:02:30.796Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.763 1503.8884 01:04:48.28M 2015-10-10T00:02:31.014Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.764 1503.8894 01:04:48.48M 2015-10-10T00:02:31.227Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.775 34.765 1503.8899 01:04:48.69M 2015-10-10T00:02:31.411Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.777 34.767 1503.8915 01:04:48.88M 2015-10-10T00:02:31.616Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.779 34.768 1503.8936 01:04:49.10M 2015-10-10T00:02:31.816Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.778 34.767 1503.8923 01:04:49.30M 2015-10-10T00:02:32.036Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.778 34.767 1503.8927 01:04:49.50M 2015-10-10T00:02:32.221Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.777 34.767 1503.8927 01:04:49.72M 2015-10-10T00:02:32.426Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.780 34.769 1503.8967 01:04:49.90M 2015-10-10T00:02:32.632Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.781 34.770 1503.8977 01:04:50.12M 2015-10-10T00:02:32.867Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.778 34.767 1503.8955 01:04:50.32M 2015-10-10T00:02:33.036Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.766 1503.8953 01:04:50.51M 2015-10-10T00:02:33.236Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.765 1503.8959 01:04:50.71M 2015-10-10T00:02:33.441Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.755 1503.8846 01:04:50.92M 2015-10-10T00:02:33.646Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.754 1503.8829 01:04:51.13M 2015-10-10T00:02:33.846Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.764 34.753 1503.8818 01:04:51.33M 2015-10-10T00:02:34.052Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.763 34.752 1503.8813 01:04:51.53M 2015-10-10T00:02:34.251Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.755 1503.8859 01:04:51.73M 2015-10-10T00:02:34.456Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8859 01:04:51.93M 2015-10-10T00:02:34.661Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.756 1503.8859 01:04:52.15M 2015-10-10T00:02:34.861Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.756 1503.8873 01:04:52.35M 2015-10-10T00:02:35.066Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8877 01:04:52.55M 2015-10-10T00:02:35.271Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.758 1503.8875 01:04:52.75M 2015-10-10T00:02:35.471Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8936 01:04:52.95M 2015-10-10T00:02:35.676Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8940 01:04:53.16M 2015-10-10T00:02:35.876Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.764 1503.8947 01:04:53.36M 2015-10-10T00:02:36.081Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8931 01:04:53.56M 2015-10-10T00:02:36.281Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.775 34.764 1503.8937 01:04:53.76M 2015-10-10T00:02:36.501Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8939 01:04:53.96M 2015-10-10T00:02:36.691Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8950 01:04:54.19M 2015-10-10T00:02:36.908Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.765 1503.8956 01:04:54.38M 2015-10-10T00:02:37.091Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.778 34.766 1503.8972 01:04:54.57M 2015-10-10T00:02:37.296Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.767 1503.8979 01:04:54.77M 2015-10-10T00:02:37.501Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.779 34.767 1503.8984 01:04:54.97M 2015-10-10T00:02:37.701Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8893 01:04:55.19M 2015-10-10T00:02:37.906Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8889 01:04:55.39M 2015-10-10T00:02:38.111Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8888 01:04:55.59M 2015-10-10T00:02:38.311Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8889 01:04:55.79M 2015-10-10T00:02:38.516Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.768 34.756 1503.8883 01:04:56.01M 2015-10-10T00:02:38.716Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.754 1503.8867 01:04:56.21M 2015-10-10T00:02:38.921Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8872 01:04:56.40M 2015-10-10T00:02:39.126Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8870 01:04:56.60M 2015-10-10T00:02:39.326Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.761 1503.8947 01:04:56.81M 2015-10-10T00:02:39.531Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.775 34.762 1503.8961 01:04:57.02M 2015-10-10T00:02:39.736Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.777 34.764 1503.8981 01:04:57.22M 2015-10-10T00:02:39.936Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.776 34.763 1503.8975 01:04:57.42M 2015-10-10T00:02:40.141Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.763 1503.8965 01:04:57.62M 2015-10-10T00:02:40.347Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8962 01:04:57.82M 2015-10-10T00:02:40.547Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.774 34.761 1503.8961 01:04:58.04M 2015-10-10T00:02:40.751Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8951 01:04:58.23M 2015-10-10T00:02:40.966Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8950 01:04:58.44M 2015-10-10T00:02:41.152Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.759 1503.8944 01:04:58.65M 2015-10-10T00:02:41.387Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.759 1503.8928 01:04:58.83M 2015-10-10T00:02:41.561Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.760 1503.8929 01:04:59.05M 2015-10-10T00:02:41.766Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8929 01:04:59.25M 2015-10-10T00:02:41.966Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8938 01:04:59.45M 2015-10-10T00:02:42.187Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8951 01:04:59.65M 2015-10-10T00:02:42.371Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.762 1503.8954 01:04:59.85M 2015-10-10T00:02:42.576Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8951 01:05:00.07M 2015-10-10T00:02:42.781Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8942 01:05:00.27M 2015-10-10T00:02:42.981Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.763 1503.8942 01:05:00.47M 2015-10-10T00:02:43.186Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8933 01:05:00.66M 2015-10-10T00:02:43.386Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.767 1503.8993 01:05:00.86M 2015-10-10T00:02:43.591Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.767 1503.8989 01:05:01.08M 2015-10-10T00:02:43.791Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8938 01:05:01.28M 2015-10-10T00:02:44.001Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8942 01:05:01.48M 2015-10-10T00:02:44.196Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.762 1503.8933 01:05:01.68M 2015-10-10T00:02:44.401Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8950 01:05:01.88M 2015-10-10T00:02:44.606Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8958 01:05:02.09M 2015-10-10T00:02:44.811Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.763 1503.8958 01:05:02.30M 2015-10-10T00:02:45.011Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.764 1503.8960 01:05:02.50M 2015-10-10T00:02:45.216Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8965 01:05:02.70M 2015-10-10T00:02:45.436Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.764 1503.8966 01:05:02.89M 2015-10-10T00:02:45.621Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8981 01:05:03.13M 2015-10-10T00:02:45.821Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.778 34.765 1503.8984 01:05:03.31M 2015-10-10T00:02:46.027Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8976 01:05:03.51M 2015-10-10T00:02:46.232Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.777 34.764 1503.8986 01:05:03.71M 2015-10-10T00:02:46.436Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.776 34.763 1503.8983 01:05:03.91M 2015-10-10T00:02:46.636Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.777 34.764 1503.9009 01:05:04.13M 2015-10-10T00:02:46.841Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.778 34.764 1503.9019 01:05:04.32M 2015-10-10T00:02:47.041Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.778 34.765 1503.9025 01:05:04.52M 2015-10-10T00:02:47.246Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.773 34.760 1503.8960 01:05:04.72M 2015-10-10T00:02:47.447Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8940 01:05:04.92M 2015-10-10T00:02:47.652Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.770 34.757 1503.8926 01:05:05.14M 2015-10-10T00:02:47.852Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.769 34.756 1503.8907 01:05:05.34M 2015-10-10T00:02:48.057Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8892 01:05:05.54M 2015-10-10T00:02:48.262Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.767 34.755 1503.8879 01:05:05.74M 2015-10-10T00:02:48.462Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8857 01:05:05.94M 2015-10-10T00:02:48.667Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8905 01:05:06.16M 2015-10-10T00:02:48.867Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8912 01:05:06.36M 2015-10-10T00:02:49.072Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8911 01:05:06.55M 2015-10-10T00:02:49.272Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8918 01:05:06.75M 2015-10-10T00:02:49.507Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8917 01:05:06.95M 2015-10-10T00:02:49.682Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8925 01:05:07.17M 2015-10-10T00:02:49.907Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8921 01:05:07.37M 2015-10-10T00:02:50.092Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.771 34.761 1503.8859 01:05:07.59M 2015-10-10T00:02:50.292Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8854 01:05:07.77M 2015-10-10T00:02:50.508Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8843 01:05:07.97M 2015-10-10T00:02:50.697Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.769 34.759 1503.8834 01:05:08.19M 2015-10-10T00:02:50.907Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.770 34.760 1503.8849 01:05:08.39M 2015-10-10T00:02:51.102Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.779 34.768 1503.8958 01:05:08.59M 2015-10-10T00:02:51.302Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.779 34.768 1503.8960 01:05:08.78M 2015-10-10T00:02:51.507Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.779 34.768 1503.8960 01:05:09.00M 2015-10-10T00:02:51.712Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.780 34.769 1503.8970 01:05:09.20M 2015-10-10T00:02:51.917Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.780 34.769 1503.8976 01:05:09.40M 2015-10-10T00:02:52.117Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.781 34.770 1503.8989 01:05:09.60M 2015-10-10T00:02:52.322Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8951 01:05:09.80M 2015-10-10T00:02:52.522Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8948 01:05:10.02M 2015-10-10T00:02:52.727Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8951 01:05:10.21M 2015-10-10T00:02:52.932Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.778 34.767 1503.8945 01:05:10.42M 2015-10-10T00:02:53.132Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.779 34.767 1503.8962 01:05:10.61M 2015-10-10T00:02:53.337Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8925 01:05:10.81M 2015-10-10T00:02:53.542Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8925 01:05:11.03M 2015-10-10T00:02:53.742Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8929 01:05:11.23M 2015-10-10T00:02:53.947Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8929 01:05:11.43M 2015-10-10T00:02:54.152Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.774 34.763 1503.8923 01:05:11.63M 2015-10-10T00:02:54.367Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8917 01:05:11.83M 2015-10-10T00:02:54.552Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.777 34.766 1503.8958 01:05:12.06M 2015-10-10T00:02:54.757Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8964 01:05:12.24M 2015-10-10T00:02:54.962Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.778 34.767 1503.8958 01:05:12.44M 2015-10-10T00:02:55.162Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8962 01:05:12.64M 2015-10-10T00:02:55.367Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.778 34.766 1503.8962 01:05:12.84M 2015-10-10T00:02:55.572Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.766 1503.8959 01:05:13.06M 2015-10-10T00:02:55.772Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.766 1503.8973 01:05:13.26M 2015-10-10T00:02:55.977Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8975 01:05:13.46M 2015-10-10T00:02:56.177Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.777 34.765 1503.8960 01:05:13.66M 2015-10-10T00:02:56.382Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8949 01:05:13.86M 2015-10-10T00:02:56.587Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8950 01:05:14.08M 2015-10-10T00:02:56.787Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.765 1503.8937 01:05:14.28M 2015-10-10T00:02:56.992Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8865 01:05:14.48M 2015-10-10T00:02:57.197Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.768 34.758 1503.8857 01:05:14.67M 2015-10-10T00:02:57.397Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.767 34.757 1503.8839 01:05:14.87M 2015-10-10T00:02:57.602Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8827 01:05:15.09M 2015-10-10T00:02:57.807Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.756 1503.8821 01:05:15.29M 2015-10-10T00:02:58.007Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.759 1503.8853 01:05:15.49M 2015-10-10T00:02:58.207Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.760 1503.8871 01:05:15.69M 2015-10-10T00:02:58.412Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8878 01:05:15.88M 2015-10-10T00:02:58.617Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8888 01:05:16.11M 2015-10-10T00:02:58.832Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8892 01:05:16.31M 2015-10-10T00:02:59.017Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8900 01:05:16.52M 2015-10-10T00:02:59.227Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.764 1503.8917 01:05:16.70M 2015-10-10T00:02:59.427Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.777 34.765 1503.8929 01:05:16.90M 2015-10-10T00:02:59.632Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.777 34.766 1503.8949 01:05:17.12M 2015-10-10T00:02:59.832Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.766 1503.8961 01:05:17.32M