2015-10-10T00:01:00.047Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.775 34.764 1503.8909 01:03:17.53M 2015-10-10T00:01:00.247Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.776 34.765 1503.8921 01:03:17.72M 2015-10-10T00:01:00.452Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.777 34.766 1503.8931 01:03:17.92M 2015-10-10T00:01:00.657Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.778 34.767 1503.8944 01:03:18.14M 2015-10-10T00:01:00.862Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.777 34.767 1503.8926 01:03:18.34M 2015-10-10T00:01:01.062Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.777 34.766 1503.8909 01:03:18.54M 2015-10-10T00:01:01.267Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.776 34.766 1503.8903 01:03:18.74M 2015-10-10T00:01:01.467Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.775 34.765 1503.8889 01:03:18.94M 2015-10-10T00:01:01.672Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.770 34.760 1503.8840 01:03:19.16M 2015-10-10T00:01:01.872Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.769 34.759 1503.8846 01:03:19.36M 2015-10-10T00:01:02.077Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.759 1503.8853 01:03:19.55M 2015-10-10T00:01:02.282Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.767 34.757 1503.8832 01:03:19.75M 2015-10-10T00:01:02.482Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.770 34.759 1503.8877 01:03:19.95M 2015-10-10T00:01:02.702Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8887 01:03:20.17M 2015-10-10T00:01:02.892Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8905 01:03:20.39M 2015-10-10T00:01:03.092Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8911 01:03:20.57M 2015-10-10T00:01:03.297Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8923 01:03:20.77M 2015-10-10T00:01:03.502Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8923 01:03:20.97M 2015-10-10T00:01:03.702Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8921 01:03:21.19M 2015-10-10T00:01:03.907Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8933 01:03:21.39M 2015-10-10T00:01:04.107Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.762 1503.8936 01:03:21.59M 2015-10-10T00:01:04.312Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8947 01:03:21.79M 2015-10-10T00:01:04.512Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8949 01:03:22.00M 2015-10-10T00:01:04.717Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8949 01:03:22.20M 2015-10-10T00:01:04.922Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.760 1503.8926 01:03:22.40M 2015-10-10T00:01:05.122Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8907 01:03:22.60M 2015-10-10T00:01:05.327Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8873 01:03:22.80M 2015-10-10T00:01:05.527Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8904 01:03:23.02M 2015-10-10T00:01:05.732Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8906 01:03:23.21M 2015-10-10T00:01:05.937Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8931 01:03:23.42M 2015-10-10T00:01:06.137Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.771 34.757 1503.8932 01:03:23.61M 2015-10-10T00:01:06.337Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8932 01:03:23.81M 2015-10-10T00:01:06.542Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.8994 01:03:24.03M 2015-10-10T00:01:06.747Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9000 01:03:24.23M 2015-10-10T00:01:06.952Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.9001 01:03:24.43M 2015-10-10T00:01:07.167Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.777 34.763 1503.9003 01:03:24.63M 2015-10-10T00:01:07.357Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.763 1503.8997 01:03:24.84M 2015-10-10T00:01:07.557Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.777 34.763 1503.9001 01:03:25.05M 2015-10-10T00:01:07.762Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8945 01:03:25.25M 2015-10-10T00:01:07.967Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8932 01:03:25.44M 2015-10-10T00:01:08.167Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.771 34.759 1503.8922 01:03:25.64M 2015-10-10T00:01:08.372Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8903 01:03:25.84M 2015-10-10T00:01:08.577Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.769 34.757 1503.8885 01:03:26.06M 2015-10-10T00:01:08.772Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8917 01:03:26.26M 2015-10-10T00:01:08.977Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8915 01:03:26.46M 2015-10-10T00:01:09.182Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8909 01:03:26.66M 2015-10-10T00:01:09.387Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8907 01:03:26.86M 2015-10-10T00:01:09.587Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8910 01:03:27.08M 2015-10-10T00:01:09.792Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:03:27.27M 2015-10-10T00:01:09.997Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8911 01:03:27.48M 2015-10-10T00:01:10.197Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8912 01:03:27.67M 2015-10-10T00:01:10.402Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.757 1503.8901 01:03:27.87M 2015-10-10T00:01:10.602Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.755 1503.8871 01:03:28.09M 2015-10-10T00:01:10.807Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8876 01:03:28.29M 2015-10-10T00:01:11.007Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.769 34.757 1503.8887 01:03:28.49M 2015-10-10T00:01:11.212Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8896 01:03:28.69M 2015-10-10T00:01:11.417Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.759 1503.8899 01:03:28.89M 2015-10-10T00:01:11.637Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8917 01:03:29.11M 2015-10-10T00:01:11.822Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8936 01:03:29.32M 2015-10-10T00:01:12.027Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8948 01:03:29.51M 2015-10-10T00:01:12.227Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.762 1503.8961 01:03:29.70M 2015-10-10T00:01:12.433Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.776 34.763 1503.8970 01:03:29.90M 2015-10-10T00:01:12.633Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8964 01:03:30.12M 2015-10-10T00:01:12.838Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8966 01:03:30.32M 2015-10-10T00:01:13.042Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8901 01:03:30.52M 2015-10-10T00:01:13.243Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8898 01:03:30.72M 2015-10-10T00:01:13.448Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8888 01:03:30.92M 2015-10-10T00:01:13.648Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8883 01:03:31.14M 2015-10-10T00:01:13.852Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8875 01:03:31.33M 2015-10-10T00:01:14.057Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.768 34.756 1503.8875 01:03:31.54M 2015-10-10T00:01:14.263Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8868 01:03:31.73M 2015-10-10T00:01:14.463Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.764 1503.8971 01:03:31.93M 2015-10-10T00:01:14.667Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8975 01:03:32.15M 2015-10-10T00:01:14.863Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.778 34.765 1503.8978 01:03:32.35M 2015-10-10T00:01:15.073Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8995 01:03:32.54M 2015-10-10T00:01:15.273Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.780 34.767 1503.9005 01:03:32.75M 2015-10-10T00:01:15.478Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.766 1503.8999 01:03:32.94M 2015-10-10T00:01:15.683Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.766 1503.8995 01:03:33.16M 2015-10-10T00:01:15.883Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.779 34.766 1503.8998 01:03:33.37M 2015-10-10T00:01:16.103Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8915 01:03:33.56M 2015-10-10T00:01:16.288Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8898 01:03:33.78M 2015-10-10T00:01:16.493Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8892 01:03:33.96M 2015-10-10T00:01:16.693Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8873 01:03:34.18M 2015-10-10T00:01:16.898Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8875 01:03:34.38M 2015-10-10T00:01:17.103Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8879 01:03:34.58M 2015-10-10T00:01:17.307Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.759 1503.8890 01:03:34.78M 2015-10-10T00:01:17.510Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8905 01:03:35.00M 2015-10-10T00:01:17.709Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8909 01:03:35.19M 2015-10-10T00:01:17.913Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8922 01:03:35.39M 2015-10-10T00:01:18.113Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8938 01:03:35.59M 2015-10-10T00:01:18.318Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.763 1503.8940 01:03:35.79M 2015-10-10T00:01:18.523Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8918 01:03:36.01M 2015-10-10T00:01:18.728Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.761 1503.8898 01:03:36.21M 2015-10-10T00:01:18.928Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8888 01:03:36.41M 2015-10-10T00:01:19.133Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.771 34.759 1503.8879 01:03:36.61M 2015-10-10T00:01:19.338Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8871 01:03:36.81M 2015-10-10T00:01:19.538Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8851 01:03:37.03M 2015-10-10T00:01:19.743Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.755 1503.8834 01:03:37.23M 2015-10-10T00:01:19.943Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.767 34.755 1503.8848 01:03:37.43M 2015-10-10T00:01:20.153Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.767 34.755 1503.8857 01:03:37.62M 2015-10-10T00:01:20.353Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.767 34.756 1503.8839 01:03:37.82M 2015-10-10T00:01:20.568Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.775 34.764 1503.8927 01:03:38.04M 2015-10-10T00:01:20.758Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8929 01:03:38.26M 2015-10-10T00:01:20.958Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8928 01:03:38.44M 2015-10-10T00:01:21.163Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.776 34.765 1503.8936 01:03:38.64M 2015-10-10T00:01:21.363Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.763 1503.8899 01:03:38.84M 2015-10-10T00:01:21.568Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.762 1503.8882 01:03:39.06M 2015-10-10T00:01:21.773Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8855 01:03:39.25M 2015-10-10T00:01:21.973Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8844 01:03:39.46M 2015-10-10T00:01:22.178Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8849 01:03:39.65M 2015-10-10T00:01:22.387Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.770 34.760 1503.8856 01:03:39.85M 2015-10-10T00:01:22.583Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8867 01:03:40.07M 2015-10-10T00:01:22.791Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8867 01:03:40.27M 2015-10-10T00:01:22.990Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.775 34.764 1503.8906 01:03:40.47M 2015-10-10T00:01:23.193Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8922 01:03:40.67M 2015-10-10T00:01:23.393Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.776 34.765 1503.8937 01:03:40.87M 2015-10-10T00:01:23.603Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.777 34.766 1503.8953 01:03:41.08M 2015-10-10T00:01:23.803Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.762 1503.8915 01:03:41.29M 2015-10-10T00:01:24.003Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.761 1503.8914 01:03:41.48M 2015-10-10T00:01:24.208Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8912 01:03:41.68M 2015-10-10T00:01:24.413Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8905 01:03:41.88M 2015-10-10T00:01:24.613Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.758 1503.8901 01:03:42.10M 2015-10-10T00:01:24.818Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8893 01:03:42.30M 2015-10-10T00:01:25.038Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8925 01:03:42.50M 2015-10-10T00:01:25.223Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.761 1503.8936 01:03:42.71M 2015-10-10T00:01:25.423Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8962 01:03:42.90M 2015-10-10T00:01:25.629Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.764 1503.8961 01:03:43.11M 2015-10-10T00:01:25.833Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.764 1503.8971 01:03:43.31M 2015-10-10T00:01:26.033Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8975 01:03:43.51M 2015-10-10T00:01:26.238Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.765 1503.8970 01:03:43.71M 2015-10-10T00:01:26.438Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8915 01:03:43.91M 2015-10-10T00:01:26.667Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8909 01:03:44.13M 2015-10-10T00:01:26.843Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8909 01:03:44.33M 2015-10-10T00:01:27.053Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8901 01:03:44.53M 2015-10-10T00:01:27.248Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8828 01:03:44.73M 2015-10-10T00:01:27.458Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8824 01:03:44.92M 2015-10-10T00:01:27.658Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8882 01:03:45.15M 2015-10-10T00:01:27.863Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8898 01:03:45.34M 2015-10-10T00:01:28.071Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8914 01:03:45.54M 2015-10-10T00:01:28.270Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8910 01:03:45.74M 2015-10-10T00:01:28.473Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8904 01:03:45.94M 2015-10-10T00:01:28.673Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8905 01:03:46.16M 2015-10-10T00:01:28.878Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8899 01:03:46.36M 2015-10-10T00:01:29.083Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8904 01:03:46.56M 2015-10-10T00:01:29.283Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.758 1503.8917 01:03:46.76M 2015-10-10T00:01:29.503Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8920 01:03:46.95M 2015-10-10T00:01:29.688Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8916 01:03:47.19M 2015-10-10T00:01:29.893Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8879 01:03:47.37M 2015-10-10T00:01:30.093Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.768 34.756 1503.8871 01:03:47.57M 2015-10-10T00:01:30.298Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.767 34.756 1503.8867 01:03:47.77M 2015-10-10T00:01:30.498Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.755 1503.8857 01:03:47.97M 2015-10-10T00:01:30.703Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8861 01:03:48.19M 2015-10-10T00:01:30.910Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8851 01:03:48.39M 2015-10-10T00:01:31.108Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.764 34.753 1503.8834 01:03:48.59M 2015-10-10T00:01:31.313Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.763 34.752 1503.8829 01:03:48.79M 2015-10-10T00:01:31.547Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.764 34.752 1503.8824 01:03:49.01M 2015-10-10T00:01:31.718Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8915 01:03:49.20M 2015-10-10T00:01:31.923Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:03:49.40M 2015-10-10T00:01:32.128Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.759 1503.8894 01:03:49.60M 2015-10-10T00:01:32.328Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8885 01:03:49.80M 2015-10-10T00:01:32.533Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.769 34.757 1503.8882 01:03:50.02M 2015-10-10T00:01:32.733Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.756 1503.8882 01:03:50.22M 2015-10-10T00:01:32.938Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8879 01:03:50.42M 2015-10-10T00:01:33.143Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.759 1503.8923 01:03:50.62M 2015-10-10T00:01:33.347Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:03:50.82M 2015-10-10T00:01:33.543Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.779 34.766 1503.9004 01:03:51.03M 2015-10-10T00:01:33.748Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.779 34.767 1503.9008 01:03:51.23M 2015-10-10T00:01:33.968Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8972 01:03:51.43M 2015-10-10T00:01:34.153Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.764 1503.8973 01:03:51.65M 2015-10-10T00:01:34.358Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.777 34.764 1503.8979 01:03:51.83M 2015-10-10T00:01:34.558Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8940 01:03:52.05M 2015-10-10T00:01:34.768Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.761 1503.8944 01:03:52.25M 2015-10-10T00:01:34.987Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8953 01:03:52.45M 2015-10-10T00:01:35.168Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.762 1503.8958 01:03:52.65M 2015-10-10T00:01:35.374Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8958 01:03:52.85M 2015-10-10T00:01:35.578Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8965 01:03:53.07M 2015-10-10T00:01:35.778Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8928 01:03:53.27M 2015-10-10T00:01:35.983Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8953 01:03:53.46M 2015-10-10T00:01:36.189Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8956 01:03:53.66M 2015-10-10T00:01:36.389Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.762 1503.8951 01:03:53.86M 2015-10-10T00:01:36.593Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.763 1503.8959 01:03:54.08M 2015-10-10T00:01:36.793Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.776 34.763 1503.8959 01:03:54.28M 2015-10-10T00:01:36.998Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8969 01:03:54.48M 2015-10-10T00:01:37.203Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8976 01:03:54.68M 2015-10-10T00:01:37.403Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8981 01:03:54.88M 2015-10-10T00:01:37.608Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.763 1503.8989 01:03:55.10M 2015-10-10T00:01:37.808Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8989 01:03:55.29M 2015-10-10T00:01:38.014Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8986 01:03:55.49M 2015-10-10T00:01:38.214Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.761 1503.8979 01:03:55.69M 2015-10-10T00:01:38.439Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.760 1503.8976 01:03:55.89M 2015-10-10T00:01:38.624Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8979 01:03:56.13M 2015-10-10T00:01:38.830Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8981 01:03:56.31M 2015-10-10T00:01:39.029Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8988 01:03:56.51M 2015-10-10T00:01:39.231Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8975 01:03:56.71M 2015-10-10T00:01:39.434Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.761 1503.8967 01:03:56.91M 2015-10-10T00:01:39.639Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8992 01:03:57.13M 2015-10-10T00:01:39.844Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.763 1503.8994 01:03:57.32M 2015-10-10T00:01:40.044Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8997 01:03:57.52M 2015-10-10T00:01:40.249Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.775 34.762 1503.8960 01:03:57.72M 2015-10-10T00:01:40.449Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 01:03:57.92M 2015-10-10T00:01:40.649Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.760 1503.8928 01:03:58.14M 2015-10-10T00:01:40.854Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8907 01:03:58.34M 2015-10-10T00:01:41.059Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8892 01:03:58.54M 2015-10-10T00:01:41.259Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8878 01:03:58.74M 2015-10-10T00:01:41.464Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8860 01:03:58.93M 2015-10-10T00:01:41.669Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.757 1503.8849 01:03:59.15M 2015-10-10T00:01:41.871Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.758 1503.8849 01:03:59.35M 2015-10-10T00:01:42.074Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.769 34.759 1503.8859 01:03:59.55M 2015-10-10T00:01:42.279Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8866 01:03:59.75M 2015-10-10T00:01:42.474Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8859 01:03:59.95M 2015-10-10T00:01:42.684Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.757 1503.8851 01:04:00.17M 2015-10-10T00:01:42.899Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8848 01:04:00.37M 2015-10-10T00:01:43.089Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.766 34.755 1503.8842 01:04:00.58M 2015-10-10T00:01:43.307Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.760 1503.8896 01:04:00.77M 2015-10-10T00:01:43.494Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8889 01:04:00.97M 2015-10-10T00:01:43.699Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8900 01:04:01.18M 2015-10-10T00:01:43.899Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8920 01:04:01.38M 2015-10-10T00:01:44.104Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8937 01:04:01.58M 2015-10-10T00:01:44.304Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8927 01:04:01.78M 2015-10-10T00:01:44.511Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8926 01:04:02.00M 2015-10-10T00:01:44.714Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8929 01:04:02.20M 2015-10-10T00:01:44.914Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8932 01:04:02.40M 2015-10-10T00:01:45.119Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8937 01:04:02.60M 2015-10-10T00:01:45.324Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.761 1503.8934 01:04:02.80M 2015-10-10T00:01:45.574Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8932 01:04:03.02M 2015-10-10T00:01:45.729Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8918 01:04:03.26M 2015-10-10T00:01:45.934Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8932 01:04:03.42M 2015-10-10T00:01:46.134Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8925 01:04:03.61M 2015-10-10T00:01:46.339Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8906 01:04:03.81M 2015-10-10T00:01:46.539Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.755 1503.8855 01:04:04.03M 2015-10-10T00:01:46.744Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8866 01:04:04.23M 2015-10-10T00:01:46.949Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.781 34.769 1503.9004 01:04:04.43M 2015-10-10T00:01:47.153Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.778 34.766 1503.8971 01:04:04.63M 2015-10-10T00:01:47.369Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8971 01:04:04.83M 2015-10-10T00:01:47.554Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.778 34.766 1503.8979 01:04:05.06M 2015-10-10T00:01:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8987 01:04:05.24M 2015-10-10T00:01:47.959Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.765 1503.8988 01:04:05.44M 2015-10-10T00:01:48.164Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.765 1503.8987 01:04:05.64M 2015-10-10T00:01:48.369Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.767 1503.9014 01:04:05.84M 2015-10-10T00:01:48.574Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8950 01:04:06.06M 2015-10-10T00:01:48.774Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8949 01:04:06.26M 2015-10-10T00:01:48.979Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8947 01:04:06.46M 2015-10-10T00:01:49.179Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8947 01:04:06.66M 2015-10-10T00:01:49.379Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8938 01:04:06.85M 2015-10-10T00:01:49.584Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8931 01:04:07.07M 2015-10-10T00:01:49.791Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8928 01:04:07.27M 2015-10-10T00:01:49.994Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8943 01:04:07.47M 2015-10-10T00:01:50.194Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8949 01:04:07.67M 2015-10-10T00:01:50.399Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.763 1503.8932 01:04:07.87M 2015-10-10T00:01:50.599Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8921 01:04:08.09M 2015-10-10T00:01:50.804Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8905 01:04:08.29M 2015-10-10T00:01:51.004Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8892 01:04:08.49M 2015-10-10T00:01:51.209Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8894 01:04:08.69M 2015-10-10T00:01:51.414Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8894 01:04:08.88M 2015-10-10T00:01:51.619Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.763 1503.8893 01:04:09.11M 2015-10-10T00:01:51.834Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8890 01:04:09.31M 2015-10-10T00:01:52.024Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8876 01:04:09.52M 2015-10-10T00:01:52.224Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8861 01:04:09.70M 2015-10-10T00:01:52.431Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8865 01:04:09.90M 2015-10-10T00:01:52.630Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8859 01:04:10.12M 2015-10-10T00:01:52.834Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8854 01:04:10.32M 2015-10-10T00:01:53.034Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.757 1503.8810 01:04:10.52M 2015-10-10T00:01:53.239Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.756 1503.8813 01:04:10.71M 2015-10-10T00:01:53.444Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.756 1503.8821 01:04:10.92M 2015-10-10T00:01:53.649Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8826 01:04:11.13M 2015-10-10T00:01:53.849Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8888 01:04:11.33M 2015-10-10T00:01:54.054Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8892 01:04:11.53M 2015-10-10T00:01:54.254Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8813 01:04:11.73M 2015-10-10T00:01:54.459Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.764 34.753 1503.8807 01:04:11.93M 2015-10-10T00:01:54.664Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8823 01:04:12.15M 2015-10-10T00:01:54.864Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.755 1503.8844 01:04:12.35M 2015-10-10T00:01:55.071Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.764 1503.8965 01:04:12.55M 2015-10-10T00:01:55.270Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.778 34.765 1503.8976 01:04:12.75M 2015-10-10T00:01:55.474Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.778 34.765 1503.8977 01:04:12.95M 2015-10-10T00:01:55.674Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8907 01:04:13.16M 2015-10-10T00:01:55.879Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8899 01:04:13.36M 2015-10-10T00:01:56.079Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8898 01:04:13.56M 2015-10-10T00:01:56.304Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8882 01:04:13.76M 2015-10-10T00:01:56.489Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8855 01:04:14.00M 2015-10-10T00:01:56.694Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.762 1503.8925 01:04:14.18M 2015-10-10T00:01:56.894Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.775 34.763 1503.8932 01:04:14.38M 2015-10-10T00:01:57.094Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.764 1503.8944 01:04:14.57M 2015-10-10T00:01:57.307Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.762 1503.8917 01:04:14.77M 2015-10-10T00:01:57.504Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8910 01:04:14.97M 2015-10-10T00:01:57.747Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.761 1503.8900 01:04:15.19M 2015-10-10T00:01:57.909Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.764 34.753 1503.8799 01:04:15.39M 2015-10-10T00:01:58.114Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.763 34.753 1503.8792 01:04:15.59M 2015-10-10T00:01:58.347Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.764 34.754 1503.8795 01:04:15.79M 2015-10-10T00:01:58.520Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.764 34.754 1503.8804 01:04:16.01M 2015-10-10T00:01:58.724Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.755 1503.8811 01:04:16.21M 2015-10-10T00:01:58.924Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.765 34.755 1503.8810 01:04:16.41M 2015-10-10T00:01:59.125Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.764 34.754 1503.8799 01:04:16.60M 2015-10-10T00:01:59.329Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8887 01:04:16.80M 2015-10-10T00:01:59.534Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8831 01:04:17.02M 2015-10-10T00:01:59.739Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8829 01:04:17.22M 2015-10-10T00:01:59.939Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8835 01:04:17.42M