2015-10-10T00:00:00.169Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8955 01:02:17.63M 2015-10-10T00:00:00.354Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8971 01:02:17.84M 2015-10-10T00:00:00.559Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.762 1503.9000 01:02:18.04M 2015-10-10T00:00:00.764Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.778 34.764 1503.9020 01:02:18.24M 2015-10-10T00:00:00.964Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.778 34.764 1503.9017 01:02:18.45M 2015-10-10T00:00:01.169Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.777 34.764 1503.9014 01:02:18.64M 2015-10-10T00:00:01.374Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.776 34.763 1503.8992 01:02:18.84M 2015-10-10T00:00:01.579Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.776 34.762 1503.8989 01:02:19.06M 2015-10-10T00:00:01.787Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.764 34.752 1503.8850 01:02:19.26M 2015-10-10T00:00:01.987Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.756 1503.8903 01:02:19.46M 2015-10-10T00:00:02.184Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.756 1503.8906 01:02:19.66M 2015-10-10T00:00:02.391Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.757 1503.8909 01:02:19.85M 2015-10-10T00:00:02.590Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.757 1503.8916 01:02:20.08M 2015-10-10T00:00:02.794Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.756 1503.8922 01:02:20.27M 2015-10-10T00:00:02.995Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.770 34.757 1503.8936 01:02:20.47M 2015-10-10T00:00:03.200Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.774 34.760 1503.8989 01:02:20.67M 2015-10-10T00:00:03.404Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.773 34.759 1503.8976 01:02:20.87M 2015-10-10T00:00:03.604Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.759 1503.8959 01:02:21.09M 2015-10-10T00:00:03.809Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.758 1503.8944 01:02:21.29M 2015-10-10T00:00:04.009Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8929 01:02:21.49M 2015-10-10T00:00:04.214Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.755 1503.8907 01:02:21.69M 2015-10-10T00:00:04.419Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8895 01:02:21.88M 2015-10-10T00:00:04.635Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8865 01:02:22.11M 2015-10-10T00:00:04.824Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8859 01:02:22.32M 2015-10-10T00:00:05.024Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8865 01:02:22.50M 2015-10-10T00:00:05.230Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.752 1503.8867 01:02:22.70M 2015-10-10T00:00:05.434Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.753 1503.8867 01:02:22.90M 2015-10-10T00:00:05.634Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.753 1503.8871 01:02:23.12M 2015-10-10T00:00:05.840Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.753 1503.8877 01:02:23.32M 2015-10-10T00:00:06.039Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.754 1503.8881 01:02:23.52M 2015-10-10T00:00:06.245Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8884 01:02:23.72M 2015-10-10T00:00:06.445Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8890 01:02:23.92M 2015-10-10T00:00:06.655Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8879 01:02:24.13M 2015-10-10T00:00:06.855Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8892 01:02:24.34M 2015-10-10T00:00:07.060Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8896 01:02:24.53M 2015-10-10T00:00:07.260Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8898 01:02:24.73M 2015-10-10T00:00:07.460Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8909 01:02:24.93M 2015-10-10T00:00:07.665Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8916 01:02:25.15M 2015-10-10T00:00:07.870Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8920 01:02:25.35M 2015-10-10T00:00:08.070Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.760 1503.8927 01:02:25.55M 2015-10-10T00:00:08.275Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8940 01:02:25.75M 2015-10-10T00:00:08.480Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8901 01:02:25.94M 2015-10-10T00:00:08.680Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8909 01:02:26.16M 2015-10-10T00:00:08.885Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.759 1503.8910 01:02:26.36M 2015-10-10T00:00:09.105Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.759 1503.8909 01:02:26.56M 2015-10-10T00:00:09.290Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.775 34.763 1503.8947 01:02:26.78M 2015-10-10T00:00:09.495Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8945 01:02:26.96M 2015-10-10T00:00:09.695Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.762 1503.8945 01:02:27.18M 2015-10-10T00:00:09.900Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.762 1503.8950 01:02:27.38M 2015-10-10T00:00:10.100Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8948 01:02:27.58M 2015-10-10T00:00:10.305Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8954 01:02:27.77M 2015-10-10T00:00:10.505Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.762 1503.8959 01:02:27.97M 2015-10-10T00:00:10.710Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8965 01:02:28.19M 2015-10-10T00:00:10.915Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8977 01:02:28.39M 2015-10-10T00:00:11.115Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8970 01:02:28.59M 2015-10-10T00:00:11.320Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8954 01:02:28.79M 2015-10-10T00:00:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.761 1503.8949 01:02:29.01M 2015-10-10T00:00:11.725Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.761 1503.8945 01:02:29.21M 2015-10-10T00:00:11.930Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8956 01:02:29.41M 2015-10-10T00:00:12.135Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8918 01:02:29.61M 2015-10-10T00:00:12.335Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.759 1503.8898 01:02:29.81M 2015-10-10T00:00:12.540Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.02M 2015-10-10T00:00:12.740Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.22M 2015-10-10T00:00:12.945Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.42M 2015-10-10T00:00:13.151Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8914 01:02:30.62M 2015-10-10T00:00:13.350Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8953 01:02:30.82M 2015-10-10T00:00:13.570Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.763 1503.8961 01:02:31.04M 2015-10-10T00:00:13.760Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.764 1503.8975 01:02:31.26M 2015-10-10T00:00:13.960Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.764 1503.8982 01:02:31.44M 2015-10-10T00:00:14.160Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.776 34.763 1503.8987 01:02:31.64M 2015-10-10T00:00:14.365Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.8997 01:02:31.83M 2015-10-10T00:00:14.570Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.777 34.763 1503.8998 01:02:32.05M 2015-10-10T00:00:14.770Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.763 1503.9001 01:02:32.25M 2015-10-10T00:00:14.975Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.764 1503.9001 01:02:32.45M 2015-10-10T00:00:15.175Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.777 34.764 1503.9000 01:02:32.65M 2015-10-10T00:00:15.380Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.764 1503.9005 01:02:32.85M 2015-10-10T00:00:15.580Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8928 01:02:33.07M 2015-10-10T00:00:15.790Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8918 01:02:33.27M 2015-10-10T00:00:15.990Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8909 01:02:33.47M 2015-10-10T00:00:16.195Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8893 01:02:33.67M 2015-10-10T00:00:16.395Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.760 1503.8904 01:02:33.87M 2015-10-10T00:00:16.595Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.783 34.770 1503.9028 01:02:34.08M 2015-10-10T00:00:16.800Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.784 34.771 1503.9037 01:02:34.28M 2015-10-10T00:00:17.005Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.785 34.773 1503.9027 01:02:34.48M 2015-10-10T00:00:17.210Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.786 34.774 1503.9034 01:02:34.68M 2015-10-10T00:00:17.410Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.786 34.774 1503.9036 01:02:34.88M 2015-10-10T00:00:17.627Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.786 34.774 1503.9043 01:02:35.10M 2015-10-10T00:00:17.820Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.786 34.773 1503.9042 01:02:35.30M 2015-10-10T00:00:18.040Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.785 34.773 1503.9034 01:02:35.50M 2015-10-10T00:00:18.225Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.784 34.772 1503.9027 01:02:35.71M 2015-10-10T00:00:18.425Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.784 34.772 1503.9028 01:02:35.90M 2015-10-10T00:00:18.630Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.782 34.770 1503.9006 01:02:36.11M 2015-10-10T00:00:18.831Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.781 34.769 1503.8987 01:02:36.31M 2015-10-10T00:00:19.035Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.768 1503.8984 01:02:36.51M 2015-10-10T00:00:19.240Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8979 01:02:36.71M 2015-10-10T00:00:19.440Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.778 34.766 1503.8978 01:02:36.91M 2015-10-10T00:00:19.640Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.777 34.765 1503.8969 01:02:37.13M 2015-10-10T00:00:19.845Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8962 01:02:37.33M 2015-10-10T00:00:20.050Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.765 1503.8955 01:02:37.53M 2015-10-10T00:00:20.255Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.762 1503.8936 01:02:37.73M 2015-10-10T00:00:20.455Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.775 34.763 1503.8947 01:02:37.92M 2015-10-10T00:00:20.660Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8951 01:02:38.14M 2015-10-10T00:00:20.860Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.759 1503.8884 01:02:38.34M 2015-10-10T00:00:21.065Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8882 01:02:38.54M 2015-10-10T00:00:21.270Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.769 34.758 1503.8876 01:02:38.74M 2015-10-10T00:00:21.507Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.757 1503.8871 01:02:38.94M 2015-10-10T00:00:21.675Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8882 01:02:39.16M 2015-10-10T00:00:21.875Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8885 01:02:39.36M 2015-10-10T00:00:22.107Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.756 1503.8882 01:02:39.56M 2015-10-10T00:00:22.285Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8882 01:02:39.75M 2015-10-10T00:00:22.505Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8876 01:02:39.96M 2015-10-10T00:00:22.690Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8875 01:02:40.19M 2015-10-10T00:00:22.895Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8876 01:02:40.37M 2015-10-10T00:00:23.095Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8875 01:02:40.57M 2015-10-10T00:00:23.300Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.761 1503.8929 01:02:40.77M 2015-10-10T00:00:23.505Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8892 01:02:40.97M 2015-10-10T00:00:23.705Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8889 01:02:41.19M 2015-10-10T00:00:23.910Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.756 1503.8879 01:02:41.39M 2015-10-10T00:00:24.113Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8915 01:02:41.59M 2015-10-10T00:00:24.315Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8926 01:02:41.79M 2015-10-10T00:00:24.515Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.774 34.761 1503.8939 01:02:42.00M 2015-10-10T00:00:24.720Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8915 01:02:42.20M 2015-10-10T00:00:24.925Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.760 1503.8917 01:02:42.40M 2015-10-10T00:00:25.125Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.758 1503.8875 01:02:42.60M 2015-10-10T00:00:25.330Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.757 1503.8861 01:02:42.80M 2015-10-10T00:00:25.535Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8901 01:02:43.02M 2015-10-10T00:00:25.735Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8917 01:02:43.22M 2015-10-10T00:00:25.935Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.773 34.761 1503.8915 01:02:43.42M 2015-10-10T00:00:26.140Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8926 01:02:43.61M 2015-10-10T00:00:26.345Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.762 1503.8934 01:02:43.81M 2015-10-10T00:00:26.545Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8939 01:02:44.03M 2015-10-10T00:00:26.746Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8949 01:02:44.23M 2015-10-10T00:00:26.970Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8948 01:02:44.43M 2015-10-10T00:00:27.155Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8926 01:02:44.65M 2015-10-10T00:00:27.361Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.770 34.759 1503.8871 01:02:44.83M 2015-10-10T00:00:27.566Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8871 01:02:45.05M 2015-10-10T00:00:27.766Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8871 01:02:45.25M 2015-10-10T00:00:27.971Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.780 34.768 1503.8987 01:02:45.45M 2015-10-10T00:00:28.171Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.777 34.766 1503.8961 01:02:45.65M 2015-10-10T00:00:28.371Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.765 1503.8953 01:02:45.84M 2015-10-10T00:00:28.581Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.764 1503.8948 01:02:46.06M 2015-10-10T00:00:28.781Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8939 01:02:46.26M 2015-10-10T00:00:28.985Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.765 1503.8885 01:02:46.46M 2015-10-10T00:00:29.191Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.774 34.764 1503.8878 01:02:46.66M 2015-10-10T00:00:29.391Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.767 34.758 1503.8813 01:02:46.86M 2015-10-10T00:00:29.595Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.768 34.758 1503.8817 01:02:47.08M 2015-10-10T00:00:29.796Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.768 34.759 1503.8816 01:02:47.28M 2015-10-10T00:00:29.996Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.759 1503.8826 01:02:47.48M 2015-10-10T00:00:30.201Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8829 01:02:47.67M 2015-10-10T00:00:30.406Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8829 01:02:47.87M 2015-10-10T00:00:30.606Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8838 01:02:48.09M 2015-10-10T00:00:30.811Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8849 01:02:48.29M 2015-10-10T00:00:31.016Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.767 1503.8923 01:02:48.49M 2015-10-10T00:00:31.216Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8894 01:02:48.69M 2015-10-10T00:00:31.441Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:02:48.89M 2015-10-10T00:00:31.621Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.779 34.767 1503.8970 01:02:49.13M 2015-10-10T00:00:31.826Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.779 34.767 1503.8987 01:02:49.31M 2015-10-10T00:00:32.031Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8939 01:02:49.50M 2015-10-10T00:00:32.231Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.761 1503.8932 01:02:49.71M 2015-10-10T00:00:32.436Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8921 01:02:49.90M 2015-10-10T00:00:32.641Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8904 01:02:50.12M 2015-10-10T00:00:32.841Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8898 01:02:50.32M 2015-10-10T00:00:33.041Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8905 01:02:50.52M 2015-10-10T00:00:33.246Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.759 1503.8923 01:02:50.72M 2015-10-10T00:00:33.451Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8931 01:02:50.92M 2015-10-10T00:00:33.656Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.760 1503.8934 01:02:51.14M 2015-10-10T00:00:33.856Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.759 1503.8940 01:02:51.34M 2015-10-10T00:00:34.062Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8954 01:02:51.54M 2015-10-10T00:00:34.261Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.760 1503.8964 01:02:51.73M 2015-10-10T00:00:34.511Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8962 01:02:51.93M 2015-10-10T00:00:34.672Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8909 01:02:52.20M 2015-10-10T00:00:34.871Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8925 01:02:52.35M 2015-10-10T00:00:35.077Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8942 01:02:52.55M 2015-10-10T00:00:35.276Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8956 01:02:52.75M 2015-10-10T00:00:35.481Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.760 1503.8960 01:02:52.95M 2015-10-10T00:00:35.686Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8960 01:02:53.17M 2015-10-10T00:00:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8960 01:02:53.37M 2015-10-10T00:00:36.091Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8965 01:02:53.58M 2015-10-10T00:00:36.291Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8967 01:02:53.76M 2015-10-10T00:00:36.496Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.763 1503.8962 01:02:53.96M 2015-10-10T00:00:36.701Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8960 01:02:54.18M 2015-10-10T00:00:36.901Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8948 01:02:54.38M 2015-10-10T00:00:37.106Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.763 1503.8958 01:02:54.58M 2015-10-10T00:00:37.311Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8922 01:02:54.78M 2015-10-10T00:00:37.511Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8921 01:02:55.00M 2015-10-10T00:00:37.711Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.779 34.767 1503.8988 01:02:55.20M 2015-10-10T00:00:37.947Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.781 34.768 1503.9004 01:02:55.39M 2015-10-10T00:00:38.121Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.782 34.770 1503.9014 01:02:55.60M 2015-10-10T00:00:38.321Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.783 34.770 1503.9014 01:02:55.80M 2015-10-10T00:00:38.526Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.783 34.771 1503.9019 01:02:56.01M 2015-10-10T00:00:38.731Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.784 34.771 1503.9023 01:02:56.21M 2015-10-10T00:00:38.931Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.784 34.772 1503.9033 01:02:56.41M 2015-10-10T00:00:39.136Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.784 34.771 1503.9027 01:02:56.61M 2015-10-10T00:00:39.336Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.783 34.770 1503.9020 01:02:56.81M 2015-10-10T00:00:39.586Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.782 34.770 1503.9010 01:02:57.03M 2015-10-10T00:00:39.746Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.782 34.770 1503.9008 01:02:57.27M 2015-10-10T00:00:39.946Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.781 34.769 1503.9004 01:02:57.43M 2015-10-10T00:00:40.152Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8895 01:02:57.63M 2015-10-10T00:00:40.371Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.758 1503.8881 01:02:57.82M 2015-10-10T00:00:40.556Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8894 01:02:58.06M 2015-10-10T00:00:40.761Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8894 01:02:58.24M 2015-10-10T00:00:40.961Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.762 1503.8911 01:02:58.44M 2015-10-10T00:00:41.166Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8931 01:02:58.64M 2015-10-10T00:00:41.366Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8929 01:02:58.84M 2015-10-10T00:00:41.571Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.776 34.764 1503.8936 01:02:59.06M 2015-10-10T00:00:41.776Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.777 34.765 1503.8948 01:02:59.26M 2015-10-10T00:00:41.976Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8965 01:02:59.46M 2015-10-10T00:00:42.181Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.766 1503.8967 01:02:59.65M 2015-10-10T00:00:42.386Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.779 34.767 1503.8970 01:02:59.85M 2015-10-10T00:00:42.586Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.762 1503.8905 01:03:00.07M 2015-10-10T00:00:42.786Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8903 01:03:00.27M 2015-10-10T00:00:42.991Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8899 01:03:00.47M 2015-10-10T00:00:43.196Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8895 01:03:00.67M 2015-10-10T00:00:43.401Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.780 34.769 1503.8969 01:03:00.87M 2015-10-10T00:00:43.601Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.776 34.765 1503.8926 01:03:01.09M 2015-10-10T00:00:43.806Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.775 34.764 1503.8916 01:03:01.29M 2015-10-10T00:00:44.011Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.774 34.763 1503.8900 01:03:01.49M 2015-10-10T00:00:44.211Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.762 1503.8883 01:03:01.69M 2015-10-10T00:00:44.416Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.760 1503.8865 01:03:01.88M 2015-10-10T00:00:44.661Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.770 34.759 1503.8851 01:03:02.10M 2015-10-10T00:00:44.836Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.760 1503.8861 01:03:02.35M 2015-10-10T00:00:45.021Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8877 01:03:02.52M 2015-10-10T00:00:45.226Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.762 1503.8888 01:03:02.70M 2015-10-10T00:00:45.431Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8909 01:03:02.90M 2015-10-10T00:00:45.631Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8914 01:03:03.12M 2015-10-10T00:00:45.836Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.774 34.763 1503.8909 01:03:03.32M 2015-10-10T00:00:46.036Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.773 34.762 1503.8906 01:03:03.52M 2015-10-10T00:00:46.241Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8920 01:03:03.71M 2015-10-10T00:00:46.441Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8927 01:03:03.91M 2015-10-10T00:00:46.646Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8922 01:03:04.13M 2015-10-10T00:00:46.851Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8918 01:03:04.33M 2015-10-10T00:00:47.051Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.53M 2015-10-10T00:00:47.256Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.73M 2015-10-10T00:00:47.456Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.93M 2015-10-10T00:00:47.661Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8944 01:03:05.15M 2015-10-10T00:00:47.867Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8959 01:03:05.34M 2015-10-10T00:00:48.067Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.762 1503.8949 01:03:05.55M 2015-10-10T00:00:48.271Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8950 01:03:05.74M 2015-10-10T00:00:48.471Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8947 01:03:05.94M 2015-10-10T00:00:48.676Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8934 01:03:06.16M 2015-10-10T00:00:48.881Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.759 1503.8934 01:03:06.36M 2015-10-10T00:00:49.081Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.759 1503.8947 01:03:06.56M 2015-10-10T00:00:49.301Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8918 01:03:06.76M 2015-10-10T00:00:49.486Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.757 1503.8909 01:03:06.98M 2015-10-10T00:00:49.736Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.756 1503.8895 01:03:07.17M 2015-10-10T00:00:49.896Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8910 01:03:07.42M 2015-10-10T00:00:50.096Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8909 01:03:07.57M 2015-10-10T00:00:50.302Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8917 01:03:07.77M 2015-10-10T00:00:50.507Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8925 01:03:07.97M 2015-10-10T00:00:50.706Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8920 01:03:08.19M 2015-10-10T00:00:50.906Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8914 01:03:08.39M 2015-10-10T00:00:51.113Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8906 01:03:08.59M 2015-10-10T00:00:51.316Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8903 01:03:08.79M 2015-10-10T00:00:51.521Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.760 1503.8888 01:03:09.01M 2015-10-10T00:00:51.722Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8899 01:03:09.21M 2015-10-10T00:00:51.926Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.774 34.762 1503.8903 01:03:09.41M 2015-10-10T00:00:52.126Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.763 1503.8918 01:03:09.61M 2015-10-10T00:00:52.332Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.765 1503.8925 01:03:09.80M 2015-10-10T00:00:52.537Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.776 34.765 1503.8921 01:03:10.02M 2015-10-10T00:00:52.737Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.776 34.765 1503.8923 01:03:10.22M 2015-10-10T00:00:52.942Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.765 1503.8938 01:03:10.42M 2015-10-10T00:00:53.142Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.778 34.766 1503.8956 01:03:10.62M 2015-10-10T00:00:53.347Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8977 01:03:10.82M 2015-10-10T00:00:53.552Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8982 01:03:11.04M 2015-10-10T00:00:53.772Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.779 34.766 1503.8983 01:03:11.24M 2015-10-10T00:00:53.957Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8906 01:03:11.45M 2015-10-10T00:00:54.162Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.771 34.759 1503.8910 01:03:11.64M 2015-10-10T00:00:54.387Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.758 1503.8915 01:03:11.83M 2015-10-10T00:00:54.567Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.758 1503.8918 01:03:12.05M 2015-10-10T00:00:54.817Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.770 34.757 1503.8920 01:03:12.25M 2015-10-10T00:00:54.972Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8914 01:03:12.50M 2015-10-10T00:00:55.172Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8912 01:03:12.65M 2015-10-10T00:00:55.377Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.768 34.755 1503.8916 01:03:12.85M 2015-10-10T00:00:55.582Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.769 34.756 1503.8917 01:03:13.07M 2015-10-10T00:00:55.787Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.769 34.756 1503.8922 01:03:13.27M 2015-10-10T00:00:55.987Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.756 1503.8910 01:03:13.47M 2015-10-10T00:00:56.187Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.768 34.755 1503.8912 01:03:13.66M 2015-10-10T00:00:56.392Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.759 1503.8960 01:03:13.86M 2015-10-10T00:00:56.597Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.760 1503.8964 01:03:14.08M 2015-10-10T00:00:56.797Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.757 1503.8931 01:03:14.28M 2015-10-10T00:00:57.002Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.757 1503.8925 01:03:14.48M 2015-10-10T00:00:57.207Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.757 1503.8911 01:03:14.68M 2015-10-10T00:00:57.407Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.757 1503.8903 01:03:14.88M 2015-10-10T00:00:57.612Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.777 34.764 1503.8988 01:03:15.10M 2015-10-10T00:00:57.812Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.780 34.767 1503.9019 01:03:15.30M 2015-10-10T00:00:58.017Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.779 34.766 1503.9010 01:03:15.49M 2015-10-10T00:00:58.237Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.8994 01:03:15.69M 2015-10-10T00:00:58.422Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.778 34.765 1503.8987 01:03:15.91M 2015-10-10T00:00:58.627Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.778 34.765 1503.8977 01:03:16.11M 2015-10-10T00:00:58.827Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.777 34.765 1503.8964 01:03:16.31M 2015-10-10T00:00:59.032Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8942 01:03:16.51M 2015-10-10T00:00:59.237Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8931 01:03:16.71M 2015-10-10T00:00:59.437Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8929 01:03:16.91M 2015-10-10T00:00:59.642Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8917 01:03:17.13M 2015-10-10T00:00:59.847Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.775 34.763 1503.8911 01:03:17.33M