2015-10-09T23:58:00.164Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8962 01:00:17.63M 2015-10-09T23:58:00.364Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.763 1503.8955 01:00:17.83M 2015-10-09T23:58:00.569Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.762 1503.8944 01:00:18.05M 2015-10-09T23:58:00.774Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8934 01:00:18.25M 2015-10-09T23:58:00.979Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8920 01:00:18.45M 2015-10-09T23:58:01.179Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8912 01:00:18.65M 2015-10-09T23:58:01.384Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8917 01:00:18.85M 2015-10-09T23:58:01.584Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8918 01:00:19.07M 2015-10-09T23:58:01.791Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8916 01:00:19.26M 2015-10-09T23:58:01.994Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:00:19.46M 2015-10-09T23:58:02.199Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.759 1503.8929 01:00:19.66M 2015-10-09T23:58:02.399Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.767 34.755 1503.8881 01:00:19.86M 2015-10-09T23:58:02.599Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8872 01:00:20.08M 2015-10-09T23:58:02.804Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.767 34.755 1503.8857 01:00:20.28M 2015-10-09T23:58:03.009Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.767 34.755 1503.8856 01:00:20.48M 2015-10-09T23:58:03.215Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.754 1503.8850 01:00:20.68M 2015-10-09T23:58:03.414Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.754 1503.8851 01:00:20.88M 2015-10-09T23:58:03.614Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.753 1503.8850 01:00:21.10M 2015-10-09T23:58:03.819Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8854 01:00:21.29M 2015-10-09T23:58:04.039Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8857 01:00:21.49M 2015-10-09T23:58:04.224Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8853 01:00:21.71M 2015-10-09T23:58:04.430Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.755 1503.8838 01:00:21.89M 2015-10-09T23:58:04.629Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8834 01:00:22.11M 2015-10-09T23:58:04.834Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8839 01:00:22.31M 2015-10-09T23:58:05.039Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.756 1503.8844 01:00:22.51M 2015-10-09T23:58:05.266Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.757 1503.8848 01:00:22.71M 2015-10-09T23:58:05.444Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8859 01:00:22.91M 2015-10-09T23:58:05.644Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8876 01:00:23.12M 2015-10-09T23:58:05.849Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8896 01:00:23.32M 2015-10-09T23:58:06.049Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8906 01:00:23.52M 2015-10-09T23:58:06.254Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8876 01:00:23.72M 2015-10-09T23:58:06.459Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8873 01:00:23.92M 2015-10-09T23:58:06.664Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8915 01:00:24.14M 2015-10-09T23:58:06.864Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8918 01:00:24.34M 2015-10-09T23:58:07.070Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.760 1503.8911 01:00:24.54M 2015-10-09T23:58:07.274Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8922 01:00:24.74M 2015-10-09T23:58:07.474Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.781 34.768 1503.9028 01:00:24.94M 2015-10-09T23:58:07.679Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.779 34.766 1503.8995 01:00:25.16M 2015-10-09T23:58:07.874Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.778 34.765 1503.8992 01:00:25.35M 2015-10-09T23:58:08.080Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.8982 01:00:25.55M 2015-10-09T23:58:08.285Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8962 01:00:25.75M 2015-10-09T23:58:08.505Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8932 01:00:25.95M 2015-10-09T23:58:08.690Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8885 01:00:26.18M 2015-10-09T23:58:08.894Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.769 34.757 1503.8883 01:00:26.37M 2015-10-09T23:58:09.100Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8892 01:00:26.57M 2015-10-09T23:58:09.307Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.768 34.756 1503.8892 01:00:26.77M 2015-10-09T23:58:09.505Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8890 01:00:26.96M 2015-10-09T23:58:09.704Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.756 1503.8895 01:00:27.18M 2015-10-09T23:58:09.910Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.768 34.756 1503.8884 01:00:27.38M 2015-10-09T23:58:10.114Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.767 34.755 1503.8876 01:00:27.58M 2015-10-09T23:58:10.315Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.768 34.755 1503.8877 01:00:27.78M 2015-10-09T23:58:10.515Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.768 34.756 1503.8877 01:00:28.00M 2015-10-09T23:58:10.720Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8878 01:00:28.20M 2015-10-09T23:58:10.925Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8879 01:00:28.40M 2015-10-09T23:58:11.125Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8889 01:00:28.60M 2015-10-09T23:58:11.330Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8893 01:00:28.80M 2015-10-09T23:58:11.535Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.758 1503.8893 01:00:29.02M 2015-10-09T23:58:11.740Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.759 1503.8907 01:00:29.22M 2015-10-09T23:58:11.940Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8911 01:00:29.42M 2015-10-09T23:58:12.145Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8914 01:00:29.61M 2015-10-09T23:58:12.350Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8909 01:00:29.81M 2015-10-09T23:58:12.587Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8899 01:00:30.03M 2015-10-09T23:58:12.750Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8904 01:00:30.23M 2015-10-09T23:58:12.970Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8904 01:00:30.43M 2015-10-09T23:58:13.160Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.771 34.759 1503.8915 01:00:30.64M 2015-10-09T23:58:13.365Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.759 1503.8910 01:00:30.83M 2015-10-09T23:58:13.587Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8903 01:00:31.05M 2015-10-09T23:58:13.770Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8903 01:00:31.24M 2015-10-09T23:58:13.970Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8901 01:00:31.44M 2015-10-09T23:58:14.175Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8894 01:00:31.64M 2015-10-09T23:58:14.375Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8896 01:00:31.84M 2015-10-09T23:58:14.580Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8906 01:00:32.06M 2015-10-09T23:58:14.780Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8895 01:00:32.26M 2015-10-09T23:58:14.985Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8894 01:00:32.46M 2015-10-09T23:58:15.190Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.759 1503.8914 01:00:32.66M 2015-10-09T23:58:15.390Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8918 01:00:32.86M 2015-10-09T23:58:15.595Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.760 1503.8920 01:00:33.07M 2015-10-09T23:58:15.800Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8922 01:00:33.27M 2015-10-09T23:58:16.000Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8934 01:00:33.47M 2015-10-09T23:58:16.205Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8929 01:00:33.67M 2015-10-09T23:58:16.405Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.759 1503.8922 01:00:33.87M 2015-10-09T23:58:16.610Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8907 01:00:34.09M 2015-10-09T23:58:16.815Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8911 01:00:34.29M 2015-10-09T23:58:17.026Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.759 1503.8922 01:00:34.49M 2015-10-09T23:58:17.220Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8926 01:00:34.69M 2015-10-09T23:58:17.440Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.755 1503.8870 01:00:34.89M 2015-10-09T23:58:17.625Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.766 34.754 1503.8865 01:00:35.12M 2015-10-09T23:58:17.825Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8892 01:00:35.30M 2015-10-09T23:58:18.030Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8911 01:00:35.50M 2015-10-09T23:58:18.231Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8918 01:00:35.70M 2015-10-09T23:58:18.440Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8920 01:00:35.90M 2015-10-09T23:58:18.640Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8958 01:00:36.12M 2015-10-09T23:58:18.845Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8951 01:00:36.32M 2015-10-09T23:58:19.045Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.767 1503.8999 01:00:36.52M 2015-10-09T23:58:19.250Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.780 34.767 1503.8997 01:00:36.72M 2015-10-09T23:58:19.455Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.780 34.767 1503.9000 01:00:36.92M 2015-10-09T23:58:19.655Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.780 34.767 1503.9011 01:00:37.14M 2015-10-09T23:58:19.860Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.759 1503.8915 01:00:37.33M 2015-10-09T23:58:20.060Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8885 01:00:37.53M 2015-10-09T23:58:20.265Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8870 01:00:37.73M 2015-10-09T23:58:20.465Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.772 34.760 1503.8904 01:00:37.93M 2015-10-09T23:58:20.670Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8914 01:00:38.15M 2015-10-09T23:58:20.875Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.762 1503.8917 01:00:38.35M 2015-10-09T23:58:21.075Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8917 01:00:38.55M 2015-10-09T23:58:21.307Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.776 34.764 1503.8926 01:00:38.75M 2015-10-09T23:58:21.485Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.777 34.766 1503.8939 01:00:38.95M 2015-10-09T23:58:21.685Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.773 34.761 1503.8896 01:00:39.17M 2015-10-09T23:58:21.910Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.760 1503.8884 01:00:39.36M 2015-10-09T23:58:22.090Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.759 1503.8871 01:00:39.58M 2015-10-09T23:58:22.295Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8866 01:00:39.76M 2015-10-09T23:58:22.495Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.777 34.766 1503.8938 01:00:39.96M 2015-10-09T23:58:22.700Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.778 34.767 1503.8943 01:00:40.18M 2015-10-09T23:58:22.905Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.777 34.765 1503.8925 01:00:40.38M 2015-10-09T23:58:23.105Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.776 34.765 1503.8915 01:00:40.58M 2015-10-09T23:58:23.310Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.776 34.764 1503.8916 01:00:40.77M 2015-10-09T23:58:23.515Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.758 1503.8855 01:00:41.00M 2015-10-09T23:58:23.715Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8871 01:00:41.19M 2015-10-09T23:58:23.915Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.752 1503.8818 01:00:41.39M 2015-10-09T23:58:24.120Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.751 1503.8827 01:00:41.59M 2015-10-09T23:58:24.320Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8822 01:00:41.79M 2015-10-09T23:58:24.525Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8817 01:00:42.00M 2015-10-09T23:58:24.735Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8813 01:00:42.21M 2015-10-09T23:58:24.935Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.753 1503.8857 01:00:42.41M 2015-10-09T23:58:25.135Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.753 1503.8862 01:00:42.61M 2015-10-09T23:58:25.347Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8867 01:00:42.80M 2015-10-09T23:58:25.545Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8914 01:00:43.03M 2015-10-09T23:58:25.745Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8911 01:00:43.22M 2015-10-09T23:58:25.950Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8929 01:00:43.42M 2015-10-09T23:58:26.153Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8934 01:00:43.62M 2015-10-09T23:58:26.375Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8932 01:00:43.82M 2015-10-09T23:58:26.555Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8933 01:00:44.06M 2015-10-09T23:58:26.760Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.757 1503.8929 01:00:44.24M 2015-10-09T23:58:26.965Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.757 1503.8933 01:00:44.44M 2015-10-09T23:58:27.165Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8918 01:00:44.64M 2015-10-09T23:58:27.387Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8943 01:00:44.84M 2015-10-09T23:58:27.575Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8934 01:00:45.05M 2015-10-09T23:58:27.775Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8942 01:00:45.25M 2015-10-09T23:58:27.980Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.759 1503.8958 01:00:45.45M 2015-10-09T23:58:28.180Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8964 01:00:45.65M 2015-10-09T23:58:28.380Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.773 34.759 1503.8966 01:00:45.85M 2015-10-09T23:58:28.590Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.773 34.759 1503.8976 01:00:46.07M 2015-10-09T23:58:28.791Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.770 34.756 1503.8936 01:00:46.27M 2015-10-09T23:58:28.995Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8937 01:00:46.47M 2015-10-09T23:58:29.195Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8932 01:00:46.67M 2015-10-09T23:58:29.400Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8931 01:00:46.86M 2015-10-09T23:58:29.605Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.771 34.757 1503.8932 01:00:47.09M 2015-10-09T23:58:29.805Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8892 01:00:47.28M 2015-10-09T23:58:30.010Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8883 01:00:47.48M 2015-10-09T23:58:30.215Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8905 01:00:47.68M 2015-10-09T23:58:30.415Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8910 01:00:47.88M 2015-10-09T23:58:30.615Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8914 01:00:48.10M 2015-10-09T23:58:30.836Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.757 1503.8915 01:00:48.30M 2015-10-09T23:58:31.025Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8914 01:00:48.51M 2015-10-09T23:58:31.230Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8911 01:00:48.70M 2015-10-09T23:58:31.431Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8912 01:00:48.90M 2015-10-09T23:58:31.636Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8904 01:00:49.11M 2015-10-09T23:58:31.841Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.757 1503.8893 01:00:49.31M 2015-10-09T23:58:32.041Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8885 01:00:49.51M 2015-10-09T23:58:32.246Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8888 01:00:49.71M 2015-10-09T23:58:32.445Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8893 01:00:49.91M 2015-10-09T23:58:32.650Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.757 1503.8890 01:00:50.13M 2015-10-09T23:58:32.856Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8878 01:00:50.33M 2015-10-09T23:58:33.056Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.769 34.756 1503.8879 01:00:50.53M 2015-10-09T23:58:33.256Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8871 01:00:50.73M 2015-10-09T23:58:33.461Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8866 01:00:50.92M 2015-10-09T23:58:33.666Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8872 01:00:51.14M 2015-10-09T23:58:33.866Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8871 01:00:51.34M 2015-10-09T23:58:34.071Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8931 01:00:51.54M 2015-10-09T23:58:34.288Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.770 34.756 1503.8939 01:00:51.74M 2015-10-09T23:58:34.476Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.757 1503.8944 01:00:51.94M 2015-10-09T23:58:34.681Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.772 34.758 1503.8962 01:00:52.16M 2015-10-09T23:58:34.881Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8976 01:00:52.36M 2015-10-09T23:58:35.086Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.770 34.755 1503.8947 01:00:52.56M 2015-10-09T23:58:35.306Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.770 34.755 1503.8954 01:00:52.75M 2015-10-09T23:58:35.491Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.769 34.755 1503.8958 01:00:52.97M 2015-10-09T23:58:35.696Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.769 34.755 1503.8947 01:00:53.17M 2015-10-09T23:58:35.896Z|I-OCEAN7-304-XXXX| 26.13 14.088 41.768 34.755 1503.8939 01:00:53.37M 2015-10-09T23:58:36.106Z|I-OCEAN7-304-XXXX| 26.10 14.088 41.768 34.755 1503.8921 01:00:53.57M 2015-10-09T23:58:36.306Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.767 34.754 1503.8912 01:00:53.77M 2015-10-09T23:58:36.506Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.755 1503.8901 01:00:53.97M 2015-10-09T23:58:36.711Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8905 01:00:54.19M 2015-10-09T23:58:36.947Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.757 1503.8914 01:00:54.39M 2015-10-09T23:58:37.116Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8915 01:00:54.59M 2015-10-09T23:58:37.321Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8920 01:00:54.79M 2015-10-09T23:58:37.521Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8918 01:00:55.00M 2015-10-09T23:58:37.726Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8929 01:00:55.20M 2015-10-09T23:58:37.926Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8927 01:00:55.40M 2015-10-09T23:58:38.131Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8933 01:00:55.60M 2015-10-09T23:58:38.331Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8923 01:00:55.80M 2015-10-09T23:58:38.536Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8922 01:00:56.02M 2015-10-09T23:58:38.741Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.774 34.763 1503.8915 01:00:56.22M 2015-10-09T23:58:38.941Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8923 01:00:56.42M 2015-10-09T23:58:39.146Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.774 34.763 1503.8916 01:00:56.62M 2015-10-09T23:58:39.346Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.763 1503.8917 01:00:56.81M 2015-10-09T23:58:39.556Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.780 34.768 1503.8981 01:00:57.03M 2015-10-09T23:58:39.771Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.779 34.767 1503.8982 01:00:57.23M 2015-10-09T23:58:39.961Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.779 34.767 1503.8966 01:00:57.45M 2015-10-09T23:58:40.161Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.779 34.766 1503.8967 01:00:57.63M 2015-10-09T23:58:40.366Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.778 34.765 1503.8965 01:00:57.83M 2015-10-09T23:58:40.566Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.777 34.764 1503.8964 01:00:58.05M 2015-10-09T23:58:40.771Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8951 01:00:58.25M 2015-10-09T23:58:40.971Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8934 01:00:58.45M 2015-10-09T23:58:41.176Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8921 01:00:58.65M 2015-10-09T23:58:41.381Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8918 01:00:58.84M 2015-10-09T23:58:41.581Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8925 01:00:59.06M 2015-10-09T23:58:41.786Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8928 01:00:59.26M 2015-10-09T23:58:41.986Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.762 1503.8929 01:00:59.46M 2015-10-09T23:58:42.191Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8945 01:00:59.66M 2015-10-09T23:58:42.426Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8943 01:00:59.86M 2015-10-09T23:58:42.596Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.775 34.763 1503.8948 01:01:00.08M 2015-10-09T23:58:42.801Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8903 01:01:00.28M 2015-10-09T23:58:43.027Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8892 01:01:00.48M 2015-10-09T23:58:43.206Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.770 34.758 1503.8879 01:01:00.68M 2015-10-09T23:58:43.406Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8867 01:01:00.87M 2015-10-09T23:58:43.611Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8873 01:01:01.09M 2015-10-09T23:58:43.816Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.756 1503.8871 01:01:01.29M 2015-10-09T23:58:44.016Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.757 1503.8870 01:01:01.49M 2015-10-09T23:58:44.241Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8873 01:01:01.69M 2015-10-09T23:58:44.426Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8876 01:01:01.91M 2015-10-09T23:58:44.626Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.755 1503.8877 01:01:02.11M 2015-10-09T23:58:44.831Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8879 01:01:02.31M 2015-10-09T23:58:45.036Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.764 34.752 1503.8845 01:01:02.51M 2015-10-09T23:58:45.236Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.764 34.751 1503.8839 01:01:02.71M 2015-10-09T23:58:45.436Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8892 01:01:02.91M 2015-10-09T23:58:45.641Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8890 01:01:03.12M 2015-10-09T23:58:45.846Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8962 01:01:03.32M 2015-10-09T23:58:46.046Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8976 01:01:03.52M 2015-10-09T23:58:46.251Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8977 01:01:03.72M 2015-10-09T23:58:46.456Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.776 34.763 1503.8981 01:01:03.92M 2015-10-09T23:58:46.661Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.762 1503.9010 01:01:04.14M 2015-10-09T23:58:46.861Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.9004 01:01:04.34M 2015-10-09T23:58:47.061Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.9001 01:01:04.54M 2015-10-09T23:58:47.266Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.777 34.762 1503.9017 01:01:04.74M 2015-10-09T23:58:47.471Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.776 34.761 1503.9006 01:01:04.93M 2015-10-09T23:58:47.671Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.775 34.760 1503.9003 01:01:05.15M 2015-10-09T23:58:47.876Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.774 34.760 1503.9000 01:01:05.35M 2015-10-09T23:58:48.081Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.777 34.761 1503.9026 01:01:05.55M 2015-10-09T23:58:48.276Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.777 34.762 1503.9026 01:01:05.75M 2015-10-09T23:58:48.481Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.767 34.753 1503.8906 01:01:05.95M 2015-10-09T23:58:48.706Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.766 34.753 1503.8899 01:01:06.17M 2015-10-09T23:58:48.891Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.766 34.753 1503.8898 01:01:06.38M 2015-10-09T23:58:49.096Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.9003 01:01:06.57M 2015-10-09T23:58:49.296Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.777 34.763 1503.9006 01:01:06.77M 2015-10-09T23:58:49.496Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9014 01:01:06.96M 2015-10-09T23:58:49.701Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.779 34.765 1503.9022 01:01:07.18M 2015-10-09T23:58:49.906Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.780 34.766 1503.9026 01:01:07.38M 2015-10-09T23:58:50.111Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.780 34.767 1503.9030 01:01:07.58M 2015-10-09T23:58:50.311Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.780 34.766 1503.9025 01:01:07.78M 2015-10-09T23:58:50.516Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8984 01:01:08.00M 2015-10-09T23:58:50.721Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.758 1503.8937 01:01:08.20M 2015-10-09T23:58:50.921Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.757 1503.8934 01:01:08.40M 2015-10-09T23:58:51.126Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.757 1503.8920 01:01:08.59M 2015-10-09T23:58:51.326Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.758 1503.8945 01:01:08.80M 2015-10-09T23:58:51.531Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.773 34.759 1503.8954 01:01:09.01M 2015-10-09T23:58:51.731Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8964 01:01:09.21M 2015-10-09T23:58:51.936Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8967 01:01:09.41M 2015-10-09T23:58:52.141Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8975 01:01:09.61M 2015-10-09T23:58:52.341Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8978 01:01:09.81M 2015-10-09T23:58:52.546Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.765 1503.8995 01:01:10.03M 2015-10-09T23:58:52.751Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.780 34.766 1503.9001 01:01:10.23M 2015-10-09T23:58:52.951Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.780 34.767 1503.9009 01:01:10.43M 2015-10-09T23:58:53.172Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.767 1503.9015 01:01:10.62M 2015-10-09T23:58:53.357Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.767 1503.9014 01:01:10.84M 2015-10-09T23:58:53.561Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.780 34.767 1503.9010 01:01:11.04M 2015-10-09T23:58:53.761Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8929 01:01:11.24M 2015-10-09T23:58:53.966Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.760 1503.8928 01:01:11.44M 2015-10-09T23:58:54.166Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.759 1503.8914 01:01:11.64M 2015-10-09T23:58:54.371Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.761 1503.8938 01:01:11.84M 2015-10-09T23:58:54.576Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.760 1503.8934 01:01:12.06M 2015-10-09T23:58:54.781Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8928 01:01:12.26M 2015-10-09T23:58:54.981Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8918 01:01:12.46M 2015-10-09T23:58:55.186Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8905 01:01:12.66M 2015-10-09T23:58:55.387Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.768 34.755 1503.8896 01:01:12.85M 2015-10-09T23:58:55.591Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.767 34.756 1503.8843 01:01:13.07M 2015-10-09T23:58:55.796Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8878 01:01:13.27M 2015-10-09T23:58:55.996Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8885 01:01:13.47M 2015-10-09T23:58:56.201Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.755 1503.8899 01:01:13.67M 2015-10-09T23:58:56.401Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.769 34.755 1503.8914 01:01:13.87M 2015-10-09T23:58:56.606Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.755 1503.8920 01:01:14.09M 2015-10-09T23:58:56.807Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.755 1503.8931 01:01:14.29M 2015-10-09T23:58:57.011Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8940 01:01:14.48M 2015-10-09T23:58:57.217Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.757 1503.8948 01:01:14.68M 2015-10-09T23:58:57.416Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8950 01:01:14.88M 2015-10-09T23:58:57.637Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.773 34.759 1503.8955 01:01:15.10M 2015-10-09T23:58:57.822Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.773 34.760 1503.8953 01:01:15.32M 2015-10-09T23:58:58.027Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.774 34.761 1503.8948 01:01:15.50M 2015-10-09T23:58:58.232Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8951 01:01:15.70M 2015-10-09T23:58:58.432Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.762 1503.8938 01:01:15.90M 2015-10-09T23:58:58.637Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8927 01:01:16.12M 2015-10-09T23:58:58.842Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8926 01:01:16.32M 2015-10-09T23:58:59.042Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8917 01:01:16.52M 2015-10-09T23:58:59.247Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.758 1503.8877 01:01:16.71M 2015-10-09T23:58:59.447Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8914 01:01:16.91M 2015-10-09T23:58:59.652Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.761 1503.8928 01:01:17.13M 2015-10-09T23:58:59.857Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8938 01:01:17.33M