2015-10-09T23:57:00.072Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8917 00:59:17.54M 2015-10-09T23:57:00.272Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8911 00:59:17.74M 2015-10-09T23:57:00.477Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.761 1503.8906 00:59:17.93M 2015-10-09T23:57:00.682Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8899 00:59:18.15M 2015-10-09T23:57:00.882Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8889 00:59:18.35M 2015-10-09T23:57:01.082Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.760 1503.8882 00:59:18.55M 2015-10-09T23:57:01.287Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8890 00:59:18.75M 2015-10-09T23:57:01.507Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8882 00:59:18.95M 2015-10-09T23:57:01.692Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8884 00:59:19.18M 2015-10-09T23:57:01.897Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.761 1503.8895 00:59:19.37M 2015-10-09T23:57:02.097Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.762 1503.8905 00:59:19.57M 2015-10-09T23:57:02.302Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.762 1503.8906 00:59:19.76M 2015-10-09T23:57:02.507Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8909 00:59:19.96M 2015-10-09T23:57:02.707Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8918 00:59:20.18M 2015-10-09T23:57:02.912Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8926 00:59:20.38M 2015-10-09T23:57:03.146Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.775 34.762 1503.8929 00:59:20.58M 2015-10-09T23:57:03.317Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.762 1503.8932 00:59:20.78M 2015-10-09T23:57:03.522Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8939 00:59:21.00M 2015-10-09T23:57:03.722Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8951 00:59:21.20M 2015-10-09T23:57:03.927Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8965 00:59:21.40M 2015-10-09T23:57:04.127Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8973 00:59:21.60M 2015-10-09T23:57:04.332Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8975 00:59:21.79M 2015-10-09T23:57:04.537Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8989 00:59:22.01M 2015-10-09T23:57:04.742Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.777 34.763 1503.8986 00:59:22.21M 2015-10-09T23:57:04.942Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.764 1503.8987 00:59:22.41M 2015-10-09T23:57:05.142Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8997 00:59:22.61M 2015-10-09T23:57:05.347Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.763 1503.9009 00:59:22.81M 2015-10-09T23:57:05.547Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8987 00:59:23.03M 2015-10-09T23:57:05.752Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8992 00:59:23.23M 2015-10-09T23:57:05.972Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.8995 00:59:23.43M 2015-10-09T23:57:06.187Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.9003 00:59:23.64M 2015-10-09T23:57:06.386Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.777 34.762 1503.9003 00:59:23.83M 2015-10-09T23:57:06.567Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8994 00:59:24.04M 2015-10-09T23:57:06.767Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9001 00:59:24.24M 2015-10-09T23:57:06.972Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8998 00:59:24.44M 2015-10-09T23:57:07.172Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.759 1503.8976 00:59:24.64M 2015-10-09T23:57:07.377Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8961 00:59:24.84M 2015-10-09T23:57:07.586Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8944 00:59:25.06M 2015-10-09T23:57:07.782Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.782 34.767 1503.9052 00:59:25.26M 2015-10-09T23:57:07.987Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.782 34.768 1503.9052 00:59:25.45M 2015-10-09T23:57:08.192Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.782 34.768 1503.9043 00:59:25.66M 2015-10-09T23:57:08.392Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.782 34.768 1503.9038 00:59:25.86M 2015-10-09T23:57:08.627Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8966 00:59:26.07M 2015-10-09T23:57:08.797Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8960 00:59:26.27M 2015-10-09T23:57:09.002Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:59:26.47M 2015-10-09T23:57:09.202Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:59:26.67M 2015-10-09T23:57:09.407Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8909 00:59:26.87M 2015-10-09T23:57:09.612Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8914 00:59:27.08M 2015-10-09T23:57:09.817Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8915 00:59:27.29M 2015-10-09T23:57:10.017Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.757 1503.8925 00:59:27.49M 2015-10-09T23:57:10.222Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8928 00:59:27.69M 2015-10-09T23:57:10.437Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8920 00:59:27.88M 2015-10-09T23:57:10.622Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.757 1503.8920 00:59:28.12M 2015-10-09T23:57:10.827Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8932 00:59:28.30M 2015-10-09T23:57:11.032Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8928 00:59:28.50M 2015-10-09T23:57:11.237Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8932 00:59:28.70M 2015-10-09T23:57:11.437Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8938 00:59:28.90M 2015-10-09T23:57:11.642Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8939 00:59:29.12M 2015-10-09T23:57:11.842Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8948 00:59:29.32M 2015-10-09T23:57:12.047Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8955 00:59:29.51M 2015-10-09T23:57:12.267Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.773 34.760 1503.8964 00:59:29.71M 2015-10-09T23:57:12.452Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.760 1503.8972 00:59:29.91M 2015-10-09T23:57:12.657Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.767 34.754 1503.8900 00:59:30.13M 2015-10-09T23:57:12.857Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.767 34.754 1503.8906 00:59:30.33M 2015-10-09T23:57:13.062Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.754 1503.8906 00:59:30.53M 2015-10-09T23:57:13.267Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.755 1503.8910 00:59:30.73M 2015-10-09T23:57:13.467Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.8989 00:59:30.93M 2015-10-09T23:57:13.672Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.762 1503.8987 00:59:31.15M 2015-10-09T23:57:13.877Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8981 00:59:31.35M 2015-10-09T23:57:14.077Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8978 00:59:31.55M 2015-10-09T23:57:14.282Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.9000 00:59:31.75M 2015-10-09T23:57:14.482Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8994 00:59:31.94M 2015-10-09T23:57:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.761 1503.9000 00:59:32.16M 2015-10-09T23:57:14.907Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.757 1503.8948 00:59:32.36M 2015-10-09T23:57:15.092Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.756 1503.8925 00:59:32.58M 2015-10-09T23:57:15.292Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8918 00:59:32.76M 2015-10-09T23:57:15.497Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8918 00:59:32.96M 2015-10-09T23:57:15.697Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8917 00:59:33.18M 2015-10-09T23:57:15.902Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8918 00:59:33.37M 2015-10-09T23:57:16.108Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.758 1503.8938 00:59:33.57M 2015-10-09T23:57:16.312Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.758 1503.8932 00:59:33.77M 2015-10-09T23:57:16.512Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8990 00:59:33.97M 2015-10-09T23:57:16.717Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8977 00:59:34.19M 2015-10-09T23:57:16.922Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8962 00:59:34.39M 2015-10-09T23:57:17.122Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.761 1503.8951 00:59:34.59M 2015-10-09T23:57:17.327Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.773 34.760 1503.8939 00:59:34.79M 2015-10-09T23:57:17.527Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8936 00:59:35.01M 2015-10-09T23:57:17.732Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8920 00:59:35.21M 2015-10-09T23:57:17.937Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8906 00:59:35.40M 2015-10-09T23:57:18.137Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8942 00:59:35.61M 2015-10-09T23:57:18.342Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8951 00:59:35.80M 2015-10-09T23:57:18.542Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8962 00:59:36.02M 2015-10-09T23:57:18.747Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.762 1503.8950 00:59:36.22M 2015-10-09T23:57:18.953Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 00:59:36.42M 2015-10-09T23:57:19.152Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8947 00:59:36.62M 2015-10-09T23:57:19.372Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.761 1503.8942 00:59:36.82M 2015-10-09T23:57:19.557Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8939 00:59:37.05M 2015-10-09T23:57:19.787Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.760 1503.8929 00:59:37.24M 2015-10-09T23:57:19.987Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.759 1503.8916 00:59:37.43M 2015-10-09T23:57:20.167Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8909 00:59:37.63M 2015-10-09T23:57:20.387Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8903 00:59:37.83M 2015-10-09T23:57:20.572Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 00:59:38.05M 2015-10-09T23:57:20.786Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8895 00:59:38.25M 2015-10-09T23:57:20.977Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8892 00:59:38.45M 2015-10-09T23:57:21.182Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8901 00:59:38.65M 2015-10-09T23:57:21.387Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8903 00:59:38.85M 2015-10-09T23:57:21.587Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8978 00:59:39.07M 2015-10-09T23:57:21.792Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.778 34.765 1503.8992 00:59:39.27M 2015-10-09T23:57:21.997Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.779 34.765 1503.9005 00:59:39.46M 2015-10-09T23:57:22.197Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.779 34.765 1503.9016 00:59:39.67M 2015-10-09T23:57:22.397Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.781 34.766 1503.9033 00:59:39.86M 2015-10-09T23:57:22.627Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.781 34.767 1503.9043 00:59:40.08M 2015-10-09T23:57:22.807Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.781 34.766 1503.9038 00:59:40.28M 2015-10-09T23:57:23.027Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8910 00:59:40.48M 2015-10-09T23:57:23.218Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.753 1503.8890 00:59:40.68M 2015-10-09T23:57:23.427Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8904 00:59:40.88M 2015-10-09T23:57:23.627Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8917 00:59:41.10M 2015-10-09T23:57:23.838Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.772 34.758 1503.8929 00:59:41.30M 2015-10-09T23:57:24.028Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8944 00:59:41.51M 2015-10-09T23:57:24.267Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8939 00:59:41.70M 2015-10-09T23:57:24.433Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8925 00:59:41.89M 2015-10-09T23:57:24.633Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8905 00:59:42.11M 2015-10-09T23:57:24.838Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8903 00:59:42.31M 2015-10-09T23:57:25.038Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8900 00:59:42.51M 2015-10-09T23:57:25.243Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8906 00:59:42.71M 2015-10-09T23:57:25.443Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8910 00:59:42.91M 2015-10-09T23:57:25.653Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8900 00:59:43.12M 2015-10-09T23:57:25.853Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8896 00:59:43.33M 2015-10-09T23:57:26.053Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8892 00:59:43.52M 2015-10-09T23:57:26.258Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8885 00:59:43.72M 2015-10-09T23:57:26.463Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8887 00:59:43.92M 2015-10-09T23:57:26.668Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.757 1503.8903 00:59:44.14M 2015-10-09T23:57:26.868Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8898 00:59:44.34M 2015-10-09T23:57:27.106Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.756 1503.8917 00:59:44.54M 2015-10-09T23:57:27.307Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.755 1503.8922 00:59:44.74M 2015-10-09T23:57:27.478Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.755 1503.8927 00:59:44.94M 2015-10-09T23:57:27.683Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.769 34.755 1503.8928 00:59:45.16M 2015-10-09T23:57:27.883Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9014 00:59:45.36M 2015-10-09T23:57:28.083Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.779 34.764 1503.9031 00:59:45.56M 2015-10-09T23:57:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.779 34.764 1503.9023 00:59:45.75M 2015-10-09T23:57:28.493Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.780 34.766 1503.9034 00:59:45.97M 2015-10-09T23:57:28.693Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.781 34.767 1503.9047 00:59:46.17M 2015-10-09T23:57:28.898Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.780 34.766 1503.9027 00:59:46.37M 2015-10-09T23:57:29.103Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9033 00:59:46.57M 2015-10-09T23:57:29.303Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8944 00:59:46.77M 2015-10-09T23:57:29.510Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.760 1503.8977 00:59:46.97M 2015-10-09T23:57:29.713Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8981 00:59:47.19M 2015-10-09T23:57:29.913Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.776 34.762 1503.8989 00:59:47.39M 2015-10-09T23:57:30.118Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8964 00:59:47.59M 2015-10-09T23:57:30.318Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8965 00:59:47.78M 2015-10-09T23:57:30.523Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8962 00:59:48.00M 2015-10-09T23:57:30.728Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.762 1503.8971 00:59:48.20M 2015-10-09T23:57:30.928Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8984 00:59:48.40M 2015-10-09T23:57:31.133Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8993 00:59:48.60M 2015-10-09T23:57:31.346Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.776 34.762 1503.9015 00:59:48.80M 2015-10-09T23:57:31.538Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.777 34.762 1503.9032 00:59:49.01M 2015-10-09T23:57:31.743Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.778 34.762 1503.9045 00:59:49.22M 2015-10-09T23:57:31.943Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.778 34.762 1503.9050 00:59:49.42M 2015-10-09T23:57:32.152Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.778 34.762 1503.9043 00:59:49.61M 2015-10-09T23:57:32.349Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.778 34.762 1503.9045 00:59:49.81M 2015-10-09T23:57:32.553Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.777 34.761 1503.9043 00:59:50.03M 2015-10-09T23:57:32.773Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.776 34.760 1503.9025 00:59:50.23M 2015-10-09T23:57:32.958Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.775 34.760 1503.9011 00:59:50.45M 2015-10-09T23:57:33.163Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.774 34.758 1503.9005 00:59:50.63M 2015-10-09T23:57:33.363Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.772 34.757 1503.8993 00:59:50.83M 2015-10-09T23:57:33.568Z|I-OCEAN7-304-XXXX| 26.02 14.090 41.772 34.757 1503.9000 00:59:51.05M 2015-10-09T23:57:33.773Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.760 1503.8936 00:59:51.25M 2015-10-09T23:57:33.973Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8934 00:59:51.44M 2015-10-09T23:57:34.178Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8945 00:59:51.64M 2015-10-09T23:57:34.378Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8943 00:59:51.84M 2015-10-09T23:57:34.583Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 00:59:52.06M 2015-10-09T23:57:34.783Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.762 1503.8956 00:59:52.26M 2015-10-09T23:57:34.989Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8961 00:59:52.46M 2015-10-09T23:57:35.188Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8956 00:59:52.66M 2015-10-09T23:57:35.393Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.762 1503.8959 00:59:52.86M 2015-10-09T23:57:35.598Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8955 00:59:53.08M 2015-10-09T23:57:35.803Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8950 00:59:53.27M 2015-10-09T23:57:36.003Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.762 1503.8998 00:59:53.48M 2015-10-09T23:57:36.208Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.774 34.760 1503.8976 00:59:53.67M 2015-10-09T23:57:36.408Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8978 00:59:53.87M 2015-10-09T23:57:36.613Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8979 00:59:54.09M 2015-10-09T23:57:36.818Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8981 00:59:54.29M 2015-10-09T23:57:37.018Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8972 00:59:54.49M 2015-10-09T23:57:37.238Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8975 00:59:54.69M 2015-10-09T23:57:37.423Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.772 34.758 1503.8971 00:59:54.90M 2015-10-09T23:57:37.667Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8959 00:59:55.11M 2015-10-09T23:57:37.828Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8962 00:59:55.30M 2015-10-09T23:57:38.033Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8966 00:59:55.50M 2015-10-09T23:57:38.267Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8972 00:59:55.70M 2015-10-09T23:57:38.438Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.760 1503.8978 00:59:55.90M 2015-10-09T23:57:38.643Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8984 00:59:56.12M 2015-10-09T23:57:38.848Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8992 00:59:56.32M 2015-10-09T23:57:39.048Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.8986 00:59:56.52M 2015-10-09T23:57:39.253Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8987 00:59:56.72M 2015-10-09T23:57:39.458Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.777 34.763 1503.8988 00:59:56.92M 2015-10-09T23:57:39.658Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.763 1503.8997 00:59:57.14M 2015-10-09T23:57:39.863Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8959 00:59:57.33M 2015-10-09T23:57:40.063Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8967 00:59:57.53M 2015-10-09T23:57:40.269Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8955 00:59:57.73M 2015-10-09T23:57:40.469Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.771 34.757 1503.8940 00:59:57.93M 2015-10-09T23:57:40.673Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8978 00:59:58.15M 2015-10-09T23:57:40.878Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8978 00:59:58.35M 2015-10-09T23:57:41.083Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8975 00:59:58.55M 2015-10-09T23:57:41.283Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.779 34.765 1503.9001 00:59:58.75M 2015-10-09T23:57:41.483Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.779 34.765 1503.9000 00:59:58.95M 2015-10-09T23:57:41.710Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.778 34.765 1503.8995 00:59:59.17M 2015-10-09T23:57:41.893Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.8992 00:59:59.38M 2015-10-09T23:57:42.093Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.764 1503.8989 00:59:59.56M 2015-10-09T23:57:42.298Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8976 00:59:59.76M 2015-10-09T23:57:42.503Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8971 00:59:59.96M 2015-10-09T23:57:42.703Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8979 01:00:00.18M 2015-10-09T23:57:42.910Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.763 1503.8977 01:00:00.38M 2015-10-09T23:57:43.109Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8969 01:00:00.58M 2015-10-09T23:57:43.313Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8965 01:00:00.78M 2015-10-09T23:57:43.547Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8965 01:00:01.98M 2015-10-09T23:57:43.746Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.758 1503.8909 01:00:01.20M 2015-10-09T23:57:43.924Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8890 01:00:01.40M 2015-10-09T23:57:44.128Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8879 01:00:01.59M 2015-10-09T23:57:44.323Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8866 01:00:01.79M 2015-10-09T23:57:44.533Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8856 01:00:02.01M 2015-10-09T23:57:44.733Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8850 01:00:02.21M 2015-10-09T23:57:44.939Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8839 01:00:02.41M 2015-10-09T23:57:45.138Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8823 01:00:02.61M 2015-10-09T23:57:45.343Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8822 01:00:02.81M 2015-10-09T23:57:45.549Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8816 01:00:03.03M 2015-10-09T23:57:45.748Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.771 34.760 1503.8867 01:00:03.23M 2015-10-09T23:57:45.954Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.771 34.760 1503.8870 01:00:03.43M 2015-10-09T23:57:46.174Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8870 01:00:03.62M 2015-10-09T23:57:46.359Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.776 34.765 1503.8926 01:00:03.84M 2015-10-09T23:57:46.563Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.773 34.762 1503.8884 01:00:04.04M 2015-10-09T23:57:46.764Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.772 34.761 1503.8881 01:00:04.24M 2015-10-09T23:57:46.969Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8878 01:00:04.44M 2015-10-09T23:57:47.169Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8884 01:00:04.64M 2015-10-09T23:57:47.374Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8912 01:00:04.84M 2015-10-09T23:57:47.587Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.771 34.758 1503.8923 01:00:05.05M 2015-10-09T23:57:47.779Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8932 01:00:05.25M 2015-10-09T23:57:47.984Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.772 34.759 1503.8944 01:00:05.45M 2015-10-09T23:57:48.184Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.772 34.759 1503.8950 01:00:05.65M 2015-10-09T23:57:48.384Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8962 01:00:05.85M 2015-10-09T23:57:48.590Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.760 1503.8977 01:00:06.07M 2015-10-09T23:57:48.794Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.775 34.760 1503.8989 01:00:06.27M 2015-10-09T23:57:48.999Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.774 34.759 1503.8986 01:00:06.47M 2015-10-09T23:57:49.199Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8989 01:00:06.67M 2015-10-09T23:57:49.404Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.772 34.757 1503.8976 01:00:06.87M 2015-10-09T23:57:49.609Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.767 34.753 1503.8932 01:00:07.09M 2015-10-09T23:57:49.809Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.767 34.752 1503.8923 01:00:07.29M 2015-10-09T23:57:50.009Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8915 01:00:07.48M 2015-10-09T23:57:50.214Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8910 01:00:07.68M 2015-10-09T23:57:50.419Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.766 34.751 1503.8899 01:00:07.88M 2015-10-09T23:57:50.639Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.766 34.752 1503.8894 01:00:08.10M 2015-10-09T23:57:50.830Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.767 34.752 1503.8910 01:00:08.32M 2015-10-09T23:57:51.024Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8884 01:00:08.50M 2015-10-09T23:57:51.230Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8884 01:00:08.70M 2015-10-09T23:57:51.434Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8883 01:00:08.89M 2015-10-09T23:57:51.639Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8877 01:00:09.11M 2015-10-09T23:57:51.839Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8873 01:00:09.31M 2015-10-09T23:57:52.044Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8865 01:00:09.51M 2015-10-09T23:57:52.244Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8851 01:00:09.71M 2015-10-09T23:57:52.449Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.765 34.753 1503.8845 01:00:09.91M 2015-10-09T23:57:52.654Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8842 01:00:10.13M 2015-10-09T23:57:52.854Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.766 34.754 1503.8856 01:00:10.33M 2015-10-09T23:57:53.059Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8848 01:00:10.53M 2015-10-09T23:57:53.264Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8885 01:00:10.73M 2015-10-09T23:57:53.464Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8894 01:00:10.93M 2015-10-09T23:57:53.669Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.757 1503.8901 01:00:11.15M 2015-10-09T23:57:53.871Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8914 01:00:11.34M 2015-10-09T23:57:54.074Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.771 34.758 1503.8922 01:00:11.54M 2015-10-09T23:57:54.279Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8911 01:00:11.74M 2015-10-09T23:57:54.479Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8916 01:00:11.94M 2015-10-09T23:57:54.679Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8923 01:00:12.16M 2015-10-09T23:57:54.889Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.760 1503.8922 01:00:12.36M 2015-10-09T23:57:55.104Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.760 1503.8928 01:00:12.56M 2015-10-09T23:57:55.294Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8921 01:00:12.77M 2015-10-09T23:57:55.499Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8923 01:00:12.96M 2015-10-09T23:57:55.707Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8923 01:00:13.18M 2015-10-09T23:57:55.904Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8926 01:00:13.37M 2015-10-09T23:57:56.104Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8928 01:00:13.57M 2015-10-09T23:57:56.309Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8927 01:00:13.77M 2015-10-09T23:57:56.510Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8936 01:00:13.97M 2015-10-09T23:57:56.714Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8942 01:00:14.19M 2015-10-09T23:57:56.914Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.762 1503.8942 01:00:14.39M 2015-10-09T23:57:57.119Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8944 01:00:14.59M 2015-10-09T23:57:57.324Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.763 1503.8947 01:00:14.79M 2015-10-09T23:57:57.524Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8950 01:00:15.01M 2015-10-09T23:57:57.729Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8951 01:00:15.20M 2015-10-09T23:57:57.929Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.765 1503.8958 01:00:15.40M 2015-10-09T23:57:58.147Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.764 1503.8959 01:00:15.60M 2015-10-09T23:57:58.339Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.777 34.765 1503.8958 01:00:15.80M 2015-10-09T23:57:58.539Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.777 34.765 1503.8954 01:00:16.02M 2015-10-09T23:57:58.746Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8956 01:00:16.22M 2015-10-09T23:57:58.949Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8951 01:00:16.42M 2015-10-09T23:57:59.152Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8945 01:00:16.62M 2015-10-09T23:57:59.354Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.776 34.764 1503.8949 01:00:16.82M 2015-10-09T23:57:59.574Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.763 1503.8944 01:00:17.04M 2015-10-09T23:57:59.759Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8944 01:00:17.25M 2015-10-09T23:57:59.964Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8953 01:00:17.43M