2015-10-09T23:53:00.091Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8895 00:55:17.55M 2015-10-09T23:53:00.311Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8890 00:55:17.75M 2015-10-09T23:53:00.496Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8887 00:55:17.96M 2015-10-09T23:53:00.696Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8883 00:55:18.17M 2015-10-09T23:53:00.901Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8884 00:55:18.36M 2015-10-09T23:53:01.106Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8885 00:55:18.56M 2015-10-09T23:53:01.306Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.755 1503.8883 00:55:18.76M 2015-10-09T23:53:01.511Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8888 00:55:18.96M 2015-10-09T23:53:01.711Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.757 1503.8892 00:55:19.18M 2015-10-09T23:53:01.916Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8866 00:55:19.38M 2015-10-09T23:53:02.121Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8862 00:55:19.58M 2015-10-09T23:53:02.321Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.755 1503.8870 00:55:19.78M 2015-10-09T23:53:02.526Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8906 00:55:20.00M 2015-10-09T23:53:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.760 1503.8922 00:55:20.19M 2015-10-09T23:53:02.931Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.762 1503.8942 00:55:20.39M 2015-10-09T23:53:03.136Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8959 00:55:20.59M 2015-10-09T23:53:03.336Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8969 00:55:20.79M 2015-10-09T23:53:03.541Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.778 34.764 1503.8983 00:55:21.01M 2015-10-09T23:53:03.746Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8927 00:55:21.21M 2015-10-09T23:53:03.951Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.772 34.759 1503.8932 00:55:21.41M 2015-10-09T23:53:04.151Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8818 00:55:21.61M 2015-10-09T23:53:04.351Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.762 34.749 1503.8822 00:55:21.81M 2015-10-09T23:53:04.556Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8900 00:55:22.02M 2015-10-09T23:53:04.776Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8918 00:55:22.22M 2015-10-09T23:53:04.961Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8925 00:55:22.44M 2015-10-09T23:53:05.166Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8926 00:55:22.62M 2015-10-09T23:53:05.366Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8931 00:55:22.82M 2015-10-09T23:53:05.571Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8936 00:55:23.04M 2015-10-09T23:53:05.776Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8945 00:55:23.24M 2015-10-09T23:53:05.976Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8948 00:55:23.44M 2015-10-09T23:53:06.181Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8947 00:55:23.64M 2015-10-09T23:53:06.381Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.756 1503.8944 00:55:23.84M 2015-10-09T23:53:06.586Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8940 00:55:24.05M 2015-10-09T23:53:06.791Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.757 1503.8933 00:55:24.25M 2015-10-09T23:53:06.997Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.756 1503.8932 00:55:24.45M 2015-10-09T23:53:07.196Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.756 1503.8933 00:55:24.65M 2015-10-09T23:53:07.400Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8933 00:55:24.85M 2015-10-09T23:53:07.601Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8921 00:55:25.07M 2015-10-09T23:53:07.807Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8911 00:55:25.27M 2015-10-09T23:53:08.026Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8912 00:55:25.47M 2015-10-09T23:53:08.212Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8911 00:55:25.67M 2015-10-09T23:53:08.412Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8912 00:55:25.87M 2015-10-09T23:53:08.617Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.760 34.747 1503.8818 00:55:26.08M 2015-10-09T23:53:08.822Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.760 34.746 1503.8807 00:55:26.28M 2015-10-09T23:53:09.022Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.760 34.747 1503.8798 00:55:26.48M 2015-10-09T23:53:09.266Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.759 34.747 1503.8794 00:55:26.68M 2015-10-09T23:53:09.432Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.760 34.747 1503.8798 00:55:26.90M 2015-10-09T23:53:09.632Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.760 34.747 1503.8805 00:55:27.10M 2015-10-09T23:53:09.837Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.760 34.747 1503.8810 00:55:27.30M 2015-10-09T23:53:10.037Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.761 34.748 1503.8813 00:55:27.50M 2015-10-09T23:53:10.242Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.761 34.749 1503.8813 00:55:27.70M 2015-10-09T23:53:10.442Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.749 1503.8805 00:55:27.90M 2015-10-09T23:53:10.647Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.750 1503.8802 00:55:28.11M 2015-10-09T23:53:10.852Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.758 1503.8890 00:55:28.31M 2015-10-09T23:53:11.052Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8896 00:55:28.51M 2015-10-09T23:53:11.257Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 00:55:28.71M 2015-10-09T23:53:11.462Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8903 00:55:28.91M 2015-10-09T23:53:11.662Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8904 00:55:29.13M 2015-10-09T23:53:11.867Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8916 00:55:29.33M 2015-10-09T23:53:12.067Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8928 00:55:29.53M 2015-10-09T23:53:12.272Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8938 00:55:29.73M 2015-10-09T23:53:12.506Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.764 1503.8939 00:55:29.93M 2015-10-09T23:53:12.677Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.773 34.761 1503.8901 00:55:30.14M 2015-10-09T23:53:12.882Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8926 00:55:30.34M 2015-10-09T23:53:13.082Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8938 00:55:30.54M 2015-10-09T23:53:13.287Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8906 00:55:30.74M 2015-10-09T23:53:13.487Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.761 1503.8889 00:55:30.94M 2015-10-09T23:53:13.707Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.760 1503.8887 00:55:31.16M 2015-10-09T23:53:13.906Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8882 00:55:31.37M 2015-10-09T23:53:14.102Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8882 00:55:31.56M 2015-10-09T23:53:14.302Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8881 00:55:31.76M 2015-10-09T23:53:14.502Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.756 1503.8875 00:55:31.95M 2015-10-09T23:53:14.712Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8875 00:55:32.17M 2015-10-09T23:53:14.912Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8881 00:55:32.37M 2015-10-09T23:53:15.112Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.755 1503.8875 00:55:32.57M 2015-10-09T23:53:15.317Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8879 00:55:32.77M 2015-10-09T23:53:15.517Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8960 00:55:32.97M 2015-10-09T23:53:15.727Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8973 00:55:33.19M 2015-10-09T23:53:15.927Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8975 00:55:33.39M 2015-10-09T23:53:16.132Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.776 34.761 1503.8981 00:55:33.59M 2015-10-09T23:53:16.332Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.775 34.761 1503.8986 00:55:33.79M 2015-10-09T23:53:16.546Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.776 34.761 1503.8983 00:55:34.01M 2015-10-09T23:53:16.737Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.780 34.765 1503.9032 00:55:34.21M 2015-10-09T23:53:16.942Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.780 34.765 1503.9036 00:55:34.40M 2015-10-09T23:53:17.151Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.780 34.765 1503.9034 00:55:34.60M 2015-10-09T23:53:17.347Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.780 34.766 1503.9031 00:55:34.80M 2015-10-09T23:53:17.552Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.781 34.766 1503.9055 00:55:35.02M 2015-10-09T23:53:17.752Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.779 34.764 1503.9033 00:55:35.22M 2015-10-09T23:53:17.979Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.778 34.763 1503.9033 00:55:35.42M 2015-10-09T23:53:18.177Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.778 34.763 1503.9036 00:55:35.62M 2015-10-09T23:53:18.362Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.774 34.759 1503.8994 00:55:35.83M 2015-10-09T23:53:18.567Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.774 34.759 1503.8982 00:55:36.03M 2015-10-09T23:53:18.767Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8981 00:55:36.23M 2015-10-09T23:53:18.972Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.773 34.758 1503.8979 00:55:36.43M 2015-10-09T23:53:19.172Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.773 34.758 1503.8981 00:55:36.63M 2015-10-09T23:53:19.377Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8973 00:55:36.83M 2015-10-09T23:53:19.582Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.772 34.758 1503.8979 00:55:37.05M 2015-10-09T23:53:19.786Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8958 00:55:37.25M 2015-10-09T23:53:19.989Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8960 00:55:37.45M 2015-10-09T23:53:20.192Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8965 00:55:37.65M 2015-10-09T23:53:20.392Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8960 00:55:37.84M 2015-10-09T23:53:20.597Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8954 00:55:38.06M 2015-10-09T23:53:20.797Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.771 34.756 1503.8958 00:55:38.26M 2015-10-09T23:53:21.027Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.771 34.756 1503.8954 00:55:38.46M 2015-10-09T23:53:21.207Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.757 1503.8966 00:55:38.66M 2015-10-09T23:53:21.407Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.772 34.757 1503.8962 00:55:38.86M 2015-10-09T23:53:21.612Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.773 34.758 1503.8975 00:55:39.08M 2015-10-09T23:53:21.812Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.774 34.759 1503.8979 00:55:39.28M 2015-10-09T23:53:22.017Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.774 34.759 1503.8975 00:55:39.48M 2015-10-09T23:53:22.217Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.774 34.760 1503.8975 00:55:39.68M 2015-10-09T23:53:22.422Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.774 34.760 1503.8977 00:55:39.87M 2015-10-09T23:53:22.642Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8978 00:55:40.09M 2015-10-09T23:53:22.832Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.760 1503.8958 00:55:40.31M 2015-10-09T23:53:23.032Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.760 1503.8948 00:55:40.49M 2015-10-09T23:53:23.237Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8927 00:55:40.69M 2015-10-09T23:53:23.442Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8918 00:55:40.89M 2015-10-09T23:53:23.637Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8876 00:55:41.11M 2015-10-09T23:53:23.842Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8870 00:55:41.31M 2015-10-09T23:53:24.066Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8875 00:55:41.51M 2015-10-09T23:53:24.252Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.755 1503.8882 00:55:41.70M 2015-10-09T23:53:24.452Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8889 00:55:41.91M 2015-10-09T23:53:24.657Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.754 1503.8901 00:55:42.12M 2015-10-09T23:53:24.857Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.754 1503.8914 00:55:42.32M 2015-10-09T23:53:25.062Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.780 34.765 1503.9043 00:55:42.52M 2015-10-09T23:53:25.262Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.781 34.766 1503.9053 00:55:42.72M 2015-10-09T23:53:25.467Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8898 00:55:42.92M 2015-10-09T23:53:25.672Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.765 34.754 1503.8799 00:55:43.14M 2015-10-09T23:53:25.872Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.764 34.754 1503.8777 00:55:43.34M 2015-10-09T23:53:26.077Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.763 34.753 1503.8763 00:55:43.54M 2015-10-09T23:53:26.307Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8826 00:55:43.74M 2015-10-09T23:53:26.482Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.771 34.761 1503.8843 00:55:43.93M 2015-10-09T23:53:26.682Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.773 34.762 1503.8866 00:55:44.15M 2015-10-09T23:53:26.892Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.774 34.764 1503.8883 00:55:44.35M 2015-10-09T23:53:27.112Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.775 34.765 1503.8895 00:55:44.55M 2015-10-09T23:53:27.292Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.775 34.764 1503.8903 00:55:44.76M 2015-10-09T23:53:27.497Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.774 34.763 1503.8910 00:55:44.95M 2015-10-09T23:53:27.702Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.763 1503.8926 00:55:45.17M 2015-10-09T23:53:27.909Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8938 00:55:45.37M 2015-10-09T23:53:28.108Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8943 00:55:45.57M 2015-10-09T23:53:28.312Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8947 00:55:45.77M 2015-10-09T23:53:28.517Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8922 00:55:45.97M 2015-10-09T23:53:28.717Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8929 00:55:46.18M 2015-10-09T23:53:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8933 00:55:46.38M 2015-10-09T23:53:29.122Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.757 1503.8944 00:55:46.58M 2015-10-09T23:53:29.327Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8943 00:55:46.78M 2015-10-09T23:53:29.527Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.766 34.752 1503.8884 00:55:47.00M 2015-10-09T23:53:29.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.752 1503.8883 00:55:47.20M 2015-10-09T23:53:29.937Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.752 1503.8881 00:55:47.40M 2015-10-09T23:53:30.137Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8876 00:55:47.60M 2015-10-09T23:53:30.342Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8872 00:55:47.80M 2015-10-09T23:53:30.542Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.759 1503.8970 00:55:48.01M 2015-10-09T23:53:30.748Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8947 00:55:48.21M 2015-10-09T23:53:30.950Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8944 00:55:48.41M 2015-10-09T23:53:31.153Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8942 00:55:48.61M 2015-10-09T23:53:31.357Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8937 00:55:48.81M 2015-10-09T23:53:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.778 34.764 1503.9020 00:55:49.03M 2015-10-09T23:53:31.762Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.778 34.763 1503.9021 00:55:49.25M 2015-10-09T23:53:31.968Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8993 00:55:49.43M 2015-10-09T23:53:32.168Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8938 00:55:49.63M 2015-10-09T23:53:32.373Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8936 00:55:49.83M 2015-10-09T23:53:32.573Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8937 00:55:50.04M 2015-10-09T23:53:32.778Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8943 00:55:50.24M 2015-10-09T23:53:32.983Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8940 00:55:50.44M 2015-10-09T23:53:33.183Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8945 00:55:50.64M 2015-10-09T23:53:33.388Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.773 34.759 1503.8948 00:55:50.84M 2015-10-09T23:53:33.593Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8959 00:55:51.06M 2015-10-09T23:53:33.793Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.772 34.759 1503.8931 00:55:51.26M 2015-10-09T23:53:33.998Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.758 1503.8921 00:55:51.46M 2015-10-09T23:53:34.226Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8912 00:55:51.66M 2015-10-09T23:53:34.403Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.772 34.758 1503.8921 00:55:51.85M 2015-10-09T23:53:34.603Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.773 34.759 1503.8936 00:55:52.08M 2015-10-09T23:53:34.808Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.772 34.759 1503.8925 00:55:52.27M 2015-10-09T23:53:35.008Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.758 1503.8918 00:55:52.47M 2015-10-09T23:53:35.226Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.774 34.761 1503.8951 00:55:52.67M 2015-10-09T23:53:35.413Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.759 1503.8936 00:55:52.87M 2015-10-09T23:53:35.618Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.772 34.759 1503.8931 00:55:53.09M 2015-10-09T23:53:35.823Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.758 1503.8922 00:55:53.29M 2015-10-09T23:53:36.043Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8912 00:55:53.49M 2015-10-09T23:53:36.230Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.756 1503.8901 00:55:53.70M 2015-10-09T23:53:36.433Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.770 34.756 1503.8899 00:55:53.89M 2015-10-09T23:53:36.638Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.755 1503.8898 00:55:54.10M 2015-10-09T23:53:36.838Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8892 00:55:54.30M 2015-10-09T23:53:37.043Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.769 34.756 1503.8889 00:55:54.50M 2015-10-09T23:53:37.243Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.756 1503.8892 00:55:54.70M 2015-10-09T23:53:37.466Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8894 00:55:54.90M 2015-10-09T23:53:37.653Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8890 00:55:55.12M 2015-10-09T23:53:37.853Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8895 00:55:55.32M 2015-10-09T23:53:38.058Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.758 1503.8898 00:55:55.52M 2015-10-09T23:53:38.263Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8907 00:55:55.71M 2015-10-09T23:53:38.463Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.772 34.759 1503.8921 00:55:55.92M 2015-10-09T23:53:38.668Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.760 1503.8921 00:55:56.13M 2015-10-09T23:53:38.870Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8929 00:55:56.33M 2015-10-09T23:53:39.069Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8898 00:55:56.53M 2015-10-09T23:53:39.273Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.760 1503.8899 00:55:56.73M 2015-10-09T23:53:39.473Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8903 00:55:56.93M 2015-10-09T23:53:39.683Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.760 1503.8895 00:55:57.14M 2015-10-09T23:53:39.883Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8883 00:55:57.35M 2015-10-09T23:53:40.083Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.759 1503.8884 00:55:57.54M 2015-10-09T23:53:40.288Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8889 00:55:57.74M 2015-10-09T23:53:40.509Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8884 00:55:57.94M 2015-10-09T23:53:40.693Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8890 00:55:58.18M 2015-10-09T23:53:40.907Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8890 00:55:58.36M 2015-10-09T23:53:41.103Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8895 00:55:58.56M 2015-10-09T23:53:41.303Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8901 00:55:58.76M 2015-10-09T23:53:41.510Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8871 00:55:58.96M 2015-10-09T23:53:41.713Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8868 00:55:59.18M 2015-10-09T23:53:41.946Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8862 00:55:59.38M 2015-10-09T23:53:42.118Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8931 00:55:59.57M 2015-10-09T23:53:42.318Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8932 00:55:59.77M 2015-10-09T23:53:42.523Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8933 00:55:59.97M 2015-10-09T23:53:42.723Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.775 34.763 1503.8939 00:56:00.19M 2015-10-09T23:53:42.928Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.775 34.763 1503.8945 00:56:00.39M 2015-10-09T23:53:43.146Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8953 00:56:00.59M 2015-10-09T23:53:43.338Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8955 00:56:00.79M 2015-10-09T23:53:43.538Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.777 34.764 1503.8959 00:56:01.01M 2015-10-09T23:53:43.738Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.777 34.764 1503.8956 00:56:01.21M 2015-10-09T23:53:43.943Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.764 1503.8960 00:56:01.40M 2015-10-09T23:53:44.153Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8967 00:56:01.61M 2015-10-09T23:53:44.353Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:56:01.81M 2015-10-09T23:53:44.553Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8927 00:56:02.02M 2015-10-09T23:53:44.758Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8927 00:56:02.22M 2015-10-09T23:53:44.973Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8920 00:56:02.42M 2015-10-09T23:53:45.163Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8917 00:56:02.64M 2015-10-09T23:53:45.363Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8912 00:56:02.82M 2015-10-09T23:53:45.568Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8905 00:56:03.04M 2015-10-09T23:53:45.768Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8892 00:56:03.24M 2015-10-09T23:53:45.973Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8884 00:56:03.43M 2015-10-09T23:53:46.178Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8875 00:56:03.64M 2015-10-09T23:53:46.378Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8867 00:56:03.83M 2015-10-09T23:53:46.583Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8861 00:56:04.05M 2015-10-09T23:53:46.783Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.756 1503.8860 00:56:04.25M 2015-10-09T23:53:46.989Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8853 00:56:04.45M 2015-10-09T23:53:47.193Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8849 00:56:04.65M 2015-10-09T23:53:47.393Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8848 00:56:04.85M 2015-10-09T23:53:47.598Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8859 00:56:05.07M 2015-10-09T23:53:47.803Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8871 00:56:05.27M 2015-10-09T23:53:48.003Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8879 00:56:05.47M 2015-10-09T23:53:48.208Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.754 1503.8887 00:56:05.67M 2015-10-09T23:53:48.413Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.760 1503.8948 00:56:05.86M 2015-10-09T23:53:48.613Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:56:06.08M 2015-10-09T23:53:48.818Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.762 1503.8978 00:56:06.28M 2015-10-09T23:53:49.018Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8989 00:56:06.48M 2015-10-09T23:53:49.223Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8993 00:56:06.68M 2015-10-09T23:53:49.443Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8987 00:56:06.88M 2015-10-09T23:53:49.629Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8990 00:56:07.12M 2015-10-09T23:53:49.828Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8999 00:56:07.30M 2015-10-09T23:53:50.038Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8993 00:56:07.49M 2015-10-09T23:53:50.238Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8984 00:56:07.70M 2015-10-09T23:53:50.438Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8987 00:56:07.89M 2015-10-09T23:53:50.643Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8982 00:56:08.11M 2015-10-09T23:53:50.843Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8970 00:56:08.31M 2015-10-09T23:53:51.048Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8975 00:56:08.51M 2015-10-09T23:53:51.253Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.762 1503.8981 00:56:08.71M 2015-10-09T23:53:51.458Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.762 1503.8979 00:56:08.91M 2015-10-09T23:53:51.658Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8976 00:56:09.13M 2015-10-09T23:53:51.864Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8987 00:56:09.33M 2015-10-09T23:53:52.070Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8978 00:56:09.53M 2015-10-09T23:53:52.269Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8983 00:56:09.73M 2015-10-09T23:53:52.473Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8989 00:56:09.92M 2015-10-09T23:53:52.673Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.760 1503.8977 00:56:10.14M 2015-10-09T23:53:52.878Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.759 1503.8971 00:56:10.34M 2015-10-09T23:53:53.078Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.759 1503.8962 00:56:10.54M 2015-10-09T23:53:53.283Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.774 34.758 1503.8998 00:56:10.74M 2015-10-09T23:53:53.489Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.774 34.758 1503.8993 00:56:10.94M 2015-10-09T23:53:53.694Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.773 34.758 1503.8990 00:56:11.16M 2015-10-09T23:53:53.909Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.766 34.751 1503.8916 00:56:11.36M 2015-10-09T23:53:54.093Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.765 34.750 1503.8905 00:56:11.57M 2015-10-09T23:53:54.298Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.764 34.749 1503.8898 00:56:11.75M 2015-10-09T23:53:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.767 34.752 1503.8922 00:56:11.95M 2015-10-09T23:53:54.703Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.768 34.753 1503.8937 00:56:12.17M 2015-10-09T23:53:54.909Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.769 34.754 1503.8926 00:56:12.37M 2015-10-09T23:53:55.109Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.770 34.755 1503.8939 00:56:12.57M 2015-10-09T23:53:55.314Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.772 34.757 1503.8951 00:56:12.77M 2015-10-09T23:53:55.519Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.757 1503.8937 00:56:12.97M 2015-10-09T23:53:55.719Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8936 00:56:13.19M 2015-10-09T23:53:55.924Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8934 00:56:13.39M 2015-10-09T23:53:56.124Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.758 1503.8927 00:56:13.59M 2015-10-09T23:53:56.329Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8932 00:56:13.78M 2015-10-09T23:53:56.547Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8922 00:56:14.00M 2015-10-09T23:53:56.734Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8966 00:56:14.20M 2015-10-09T23:53:56.934Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.762 1503.8970 00:56:14.40M 2015-10-09T23:53:57.144Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.762 1503.8973 00:56:14.60M 2015-10-09T23:53:57.344Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8967 00:56:14.80M 2015-10-09T23:53:57.544Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8971 00:56:15.02M 2015-10-09T23:53:57.786Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8977 00:56:15.21M 2015-10-09T23:53:57.954Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.764 1503.8981 00:56:15.42M 2015-10-09T23:53:58.154Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.764 1503.9000 00:56:15.62M 2015-10-09T23:53:58.374Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8993 00:56:15.81M 2015-10-09T23:53:58.564Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8988 00:56:16.05M 2015-10-09T23:53:58.764Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.764 1503.8999 00:56:16.23M 2015-10-09T23:53:58.969Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.765 1503.9008 00:56:16.43M 2015-10-09T23:53:59.169Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.779 34.765 1503.9014 00:56:16.63M 2015-10-09T23:53:59.374Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.9005 00:56:16.83M 2015-10-09T23:53:59.574Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.778 34.764 1503.9006 00:56:17.04M 2015-10-09T23:53:59.784Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.8990 00:56:17.25M 2015-10-09T23:53:59.984Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8984 00:56:17.45M