2015-10-09T23:52:00.199Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.761 1503.8922 00:54:17.65M 2015-10-09T23:52:00.426Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8918 00:54:17.85M 2015-10-09T23:52:00.604Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8914 00:54:18.07M 2015-10-09T23:52:00.804Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8911 00:54:18.27M 2015-10-09T23:52:01.009Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.760 1503.8909 00:54:18.47M 2015-10-09T23:52:01.209Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.760 1503.8915 00:54:18.67M 2015-10-09T23:52:01.414Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8914 00:54:18.86M 2015-10-09T23:52:01.619Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8918 00:54:19.08M 2015-10-09T23:52:01.824Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.761 1503.8922 00:54:19.28M 2015-10-09T23:52:02.024Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8838 00:54:19.48M 2015-10-09T23:52:02.244Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.765 34.753 1503.8840 00:54:19.68M 2015-10-09T23:52:02.429Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8844 00:54:19.89M 2015-10-09T23:52:02.634Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8854 00:54:20.10M 2015-10-09T23:52:02.834Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.755 1503.8865 00:54:20.30M 2015-10-09T23:52:03.039Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8872 00:54:20.49M 2015-10-09T23:52:03.244Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8881 00:54:20.69M 2015-10-09T23:52:03.444Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.754 1503.8887 00:54:20.89M 2015-10-09T23:52:03.644Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.768 34.755 1503.8900 00:54:21.11M 2015-10-09T23:52:03.854Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8911 00:54:21.31M 2015-10-09T23:52:04.054Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.770 34.757 1503.8923 00:54:21.51M 2015-10-09T23:52:04.254Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.757 1503.8931 00:54:21.71M 2015-10-09T23:52:04.459Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8937 00:54:21.91M 2015-10-09T23:52:04.659Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8942 00:54:22.13M 2015-10-09T23:52:04.864Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8945 00:54:22.32M 2015-10-09T23:52:05.069Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8953 00:54:22.52M 2015-10-09T23:52:05.274Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8943 00:54:22.72M 2015-10-09T23:52:05.474Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8934 00:54:22.92M 2015-10-09T23:52:05.686Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.754 1503.8860 00:54:23.14M 2015-10-09T23:52:05.879Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.753 1503.8857 00:54:23.34M 2015-10-09T23:52:06.084Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.765 34.753 1503.8862 00:54:23.54M 2015-10-09T23:52:06.289Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.752 1503.8861 00:54:23.74M 2015-10-09T23:52:06.489Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8904 00:54:23.94M 2015-10-09T23:52:06.714Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.757 1503.8916 00:54:24.16M 2015-10-09T23:52:06.894Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.758 1503.8934 00:54:24.37M 2015-10-09T23:52:07.099Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8943 00:54:24.55M 2015-10-09T23:52:07.304Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8944 00:54:24.75M 2015-10-09T23:52:07.504Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.759 1503.8940 00:54:24.95M 2015-10-09T23:52:07.709Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8950 00:54:25.17M 2015-10-09T23:52:07.914Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.759 1503.8964 00:54:25.37M 2015-10-09T23:52:08.114Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.759 1503.8977 00:54:25.57M 2015-10-09T23:52:08.314Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.774 34.759 1503.8987 00:54:25.77M 2015-10-09T23:52:08.524Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.758 1503.8977 00:54:25.97M 2015-10-09T23:52:08.747Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.774 34.758 1503.8986 00:54:26.19M 2015-10-09T23:52:08.929Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.774 34.759 1503.8976 00:54:26.39M 2015-10-09T23:52:09.129Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.774 34.759 1503.8979 00:54:26.58M 2015-10-09T23:52:09.334Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.774 34.759 1503.8981 00:54:26.78M 2015-10-09T23:52:09.534Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.774 34.759 1503.8976 00:54:27.00M 2015-10-09T23:52:09.739Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.773 34.759 1503.8970 00:54:27.20M 2015-10-09T23:52:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.089 41.777 34.762 1503.8999 00:54:27.40M 2015-10-09T23:52:10.144Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.762 1503.9015 00:54:27.60M 2015-10-09T23:52:10.349Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.759 1503.8970 00:54:27.80M 2015-10-09T23:52:10.554Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.775 34.760 1503.8977 00:54:28.02M 2015-10-09T23:52:10.754Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.775 34.761 1503.8983 00:54:28.22M 2015-10-09T23:52:10.954Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.773 34.759 1503.8954 00:54:28.41M 2015-10-09T23:52:11.179Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.772 34.758 1503.8939 00:54:28.61M 2015-10-09T23:52:11.364Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.772 34.758 1503.8928 00:54:28.83M 2015-10-09T23:52:11.569Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.771 34.757 1503.8920 00:54:29.03M 2015-10-09T23:52:11.769Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.771 34.757 1503.8910 00:54:29.23M 2015-10-09T23:52:11.974Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.752 1503.8857 00:54:29.43M 2015-10-09T23:52:12.174Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.765 34.752 1503.8851 00:54:29.63M 2015-10-09T23:52:12.379Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.765 34.751 1503.8853 00:54:29.83M 2015-10-09T23:52:12.579Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.766 34.753 1503.8873 00:54:30.05M 2015-10-09T23:52:12.784Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8881 00:54:30.25M 2015-10-09T23:52:12.984Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.778 34.764 1503.9003 00:54:30.45M 2015-10-09T23:52:13.191Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.777 34.763 1503.8995 00:54:30.64M 2015-10-09T23:52:13.394Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8990 00:54:30.84M 2015-10-09T23:52:13.594Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.776 34.761 1503.8984 00:54:31.06M 2015-10-09T23:52:13.799Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8979 00:54:31.26M 2015-10-09T23:52:14.026Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8976 00:54:31.46M 2015-10-09T23:52:14.204Z|I-OCEAN7-304-XXXX| 25.84 14.089 41.775 34.760 1503.8966 00:54:31.66M 2015-10-09T23:52:14.409Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.774 34.760 1503.8961 00:54:31.86M 2015-10-09T23:52:14.614Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.774 34.759 1503.8964 00:54:32.08M 2015-10-09T23:52:14.814Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.760 1503.8976 00:54:32.28M 2015-10-09T23:52:15.019Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.775 34.761 1503.8982 00:54:32.47M 2015-10-09T23:52:15.219Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.775 34.760 1503.8971 00:54:32.67M 2015-10-09T23:52:15.424Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8979 00:54:32.87M 2015-10-09T23:52:15.644Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8979 00:54:33.09M 2015-10-09T23:52:15.824Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.776 34.762 1503.8984 00:54:33.31M 2015-10-09T23:52:16.034Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8977 00:54:33.49M 2015-10-09T23:52:16.234Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.8999 00:54:33.69M 2015-10-09T23:52:16.439Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.8992 00:54:33.89M 2015-10-09T23:52:16.644Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.783 34.769 1503.9063 00:54:34.11M 2015-10-09T23:52:16.844Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.780 34.766 1503.9027 00:54:34.31M 2015-10-09T23:52:17.049Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.779 34.764 1503.9015 00:54:34.51M 2015-10-09T23:52:17.254Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.9000 00:54:34.70M 2015-10-09T23:52:17.454Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.9000 00:54:34.90M 2015-10-09T23:52:17.654Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.752 1503.8885 00:54:35.12M 2015-10-09T23:52:17.859Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.751 1503.8875 00:54:35.32M 2015-10-09T23:52:18.059Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.764 34.751 1503.8872 00:54:35.52M 2015-10-09T23:52:18.269Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.763 34.750 1503.8861 00:54:35.72M 2015-10-09T23:52:18.470Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.767 34.753 1503.8898 00:54:35.92M 2015-10-09T23:52:18.674Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.754 1503.8909 00:54:36.14M 2015-10-09T23:52:18.874Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.769 34.755 1503.8916 00:54:36.34M 2015-10-09T23:52:19.079Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8917 00:54:36.53M 2015-10-09T23:52:19.284Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8915 00:54:36.73M 2015-10-09T23:52:19.506Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.761 34.749 1503.8824 00:54:36.93M 2015-10-09T23:52:19.706Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.761 34.748 1503.8824 00:54:37.15M 2015-10-09T23:52:19.894Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.760 34.747 1503.8820 00:54:37.35M 2015-10-09T23:52:20.110Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.754 1503.8901 00:54:37.55M 2015-10-09T23:52:20.294Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8927 00:54:37.76M 2015-10-09T23:52:20.499Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8943 00:54:37.95M 2015-10-09T23:52:20.704Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.772 34.758 1503.8958 00:54:38.17M 2015-10-09T23:52:20.904Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.755 1503.8929 00:54:38.37M 2015-10-09T23:52:21.112Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.754 1503.8920 00:54:38.56M 2015-10-09T23:52:21.314Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.767 34.753 1503.8915 00:54:38.76M 2015-10-09T23:52:21.514Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.754 1503.8932 00:54:38.96M 2015-10-09T23:52:21.719Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8949 00:54:39.18M 2015-10-09T23:52:21.919Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.770 34.755 1503.8967 00:54:39.38M 2015-10-09T23:52:22.125Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.771 34.756 1503.8981 00:54:39.58M 2015-10-09T23:52:22.325Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.773 34.757 1503.8998 00:54:39.78M 2015-10-09T23:52:22.535Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.775 34.760 1503.9019 00:54:40.00M 2015-10-09T23:52:22.735Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.776 34.760 1503.9016 00:54:40.20M 2015-10-09T23:52:22.935Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.776 34.760 1503.9028 00:54:40.40M 2015-10-09T23:52:23.140Z|I-OCEAN7-304-XXXX| 25.98 14.090 41.776 34.760 1503.9034 00:54:40.59M 2015-10-09T23:52:23.345Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.775 34.760 1503.9014 00:54:40.79M 2015-10-09T23:52:23.545Z|I-OCEAN7-304-XXXX| 25.89 14.090 41.775 34.759 1503.9001 00:54:41.01M 2015-10-09T23:52:23.750Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.776 34.761 1503.9023 00:54:41.21M 2015-10-09T23:52:23.950Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.772 34.757 1503.8982 00:54:41.41M 2015-10-09T23:52:24.155Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.772 34.756 1503.8977 00:54:41.61M 2015-10-09T23:52:24.360Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.771 34.755 1503.8969 00:54:41.81M 2015-10-09T23:52:24.575Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.756 1503.8978 00:54:42.03M 2015-10-09T23:52:24.765Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.772 34.757 1503.8988 00:54:42.24M 2015-10-09T23:52:24.970Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.781 34.766 1503.9084 00:54:42.43M 2015-10-09T23:52:25.170Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.781 34.766 1503.9080 00:54:42.63M 2015-10-09T23:52:25.370Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.781 34.765 1503.9073 00:54:42.82M 2015-10-09T23:52:25.575Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.781 34.765 1503.9066 00:54:43.04M 2015-10-09T23:52:25.780Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.780 34.765 1503.9061 00:54:43.24M 2015-10-09T23:52:25.986Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.780 34.765 1503.9052 00:54:43.44M 2015-10-09T23:52:26.185Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.761 1503.8997 00:54:43.64M 2015-10-09T23:52:26.390Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.756 1503.8934 00:54:43.84M 2015-10-09T23:52:26.590Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.756 1503.8921 00:54:44.06M 2015-10-09T23:52:26.795Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8921 00:54:44.26M 2015-10-09T23:52:26.995Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.762 34.749 1503.8839 00:54:44.46M 2015-10-09T23:52:27.200Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.764 34.751 1503.8853 00:54:44.65M 2015-10-09T23:52:27.400Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.751 1503.8844 00:54:44.85M 2015-10-09T23:52:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.751 1503.8839 00:54:45.07M 2015-10-09T23:52:27.805Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.769 34.756 1503.8898 00:54:45.27M 2015-10-09T23:52:28.010Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8894 00:54:45.47M 2015-10-09T23:52:28.215Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8892 00:54:45.67M 2015-10-09T23:52:28.415Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8875 00:54:45.87M 2015-10-09T23:52:28.620Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8866 00:54:46.08M 2015-10-09T23:52:28.825Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8853 00:54:46.29M 2015-10-09T23:52:29.045Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8851 00:54:46.48M 2015-10-09T23:52:29.230Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8879 00:54:46.70M 2015-10-09T23:52:29.430Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.757 1503.8843 00:54:46.88M 2015-10-09T23:52:29.635Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8828 00:54:47.10M 2015-10-09T23:52:29.835Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.754 1503.8812 00:54:47.30M 2015-10-09T23:52:30.040Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8801 00:54:47.50M 2015-10-09T23:52:30.245Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8794 00:54:47.69M 2015-10-09T23:52:30.450Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8792 00:54:47.90M 2015-10-09T23:52:30.650Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8828 00:54:48.12M 2015-10-09T23:52:30.855Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8829 00:54:48.32M 2015-10-09T23:52:31.060Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8844 00:54:48.52M 2015-10-09T23:52:31.260Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.768 34.757 1503.8866 00:54:48.71M 2015-10-09T23:52:31.465Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8877 00:54:48.91M 2015-10-09T23:52:31.665Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.764 34.751 1503.8832 00:54:49.13M 2015-10-09T23:52:31.865Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8835 00:54:49.33M 2015-10-09T23:52:32.070Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.763 34.750 1503.8842 00:54:49.53M 2015-10-09T23:52:32.275Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.749 1503.8842 00:54:49.73M 2015-10-09T23:52:32.480Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.749 1503.8842 00:54:49.93M 2015-10-09T23:52:32.680Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.761 34.748 1503.8829 00:54:50.15M 2015-10-09T23:52:32.885Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.760 34.747 1503.8818 00:54:50.34M 2015-10-09T23:52:33.085Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.760 34.747 1503.8815 00:54:50.54M 2015-10-09T23:52:33.290Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.761 34.748 1503.8832 00:54:50.74M 2015-10-09T23:52:33.510Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8833 00:54:50.94M 2015-10-09T23:52:33.695Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.748 1503.8837 00:54:51.18M 2015-10-09T23:52:33.900Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8920 00:54:51.36M 2015-10-09T23:52:34.105Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.755 1503.8934 00:54:51.56M 2015-10-09T23:52:34.305Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8933 00:54:51.76M 2015-10-09T23:52:34.510Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8928 00:54:51.96M 2015-10-09T23:52:34.715Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.768 34.754 1503.8926 00:54:52.18M 2015-10-09T23:52:34.915Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.758 1503.8962 00:54:52.38M 2015-10-09T23:52:35.115Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8959 00:54:52.57M 2015-10-09T23:52:35.320Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8954 00:54:52.77M 2015-10-09T23:52:35.525Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8951 00:54:52.97M 2015-10-09T23:52:35.730Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8950 00:54:53.19M 2015-10-09T23:52:35.930Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.758 1503.8959 00:54:53.39M 2015-10-09T23:52:36.130Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8953 00:54:53.59M 2015-10-09T23:52:36.335Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8954 00:54:53.79M 2015-10-09T23:52:36.540Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8944 00:54:54.01M 2015-10-09T23:52:36.745Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.759 1503.8939 00:54:54.20M 2015-10-09T23:52:36.945Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8932 00:54:54.41M 2015-10-09T23:52:37.151Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8928 00:54:54.60M 2015-10-09T23:52:37.387Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.757 1503.8915 00:54:54.80M 2015-10-09T23:52:37.555Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.773 34.760 1503.8944 00:54:55.02M 2015-10-09T23:52:37.755Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.760 1503.8954 00:54:55.22M 2015-10-09T23:52:37.975Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8965 00:54:55.42M 2015-10-09T23:52:38.165Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8973 00:54:55.63M 2015-10-09T23:52:38.365Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8988 00:54:55.82M 2015-10-09T23:52:38.570Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.777 34.763 1503.8995 00:54:56.03M 2015-10-09T23:52:38.770Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.763 1503.8989 00:54:56.24M 2015-10-09T23:52:38.975Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.780 34.766 1503.9017 00:54:56.43M 2015-10-09T23:52:39.180Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.780 34.766 1503.9012 00:54:56.63M 2015-10-09T23:52:39.385Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.779 34.765 1503.9012 00:54:56.83M 2015-10-09T23:52:39.585Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.764 1503.9025 00:54:57.05M 2015-10-09T23:52:39.790Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.779 34.764 1503.9027 00:54:57.25M 2015-10-09T23:52:39.990Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.778 34.764 1503.9022 00:54:57.45M 2015-10-09T23:52:40.195Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.778 34.764 1503.9017 00:54:57.65M 2015-10-09T23:52:40.395Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8947 00:54:57.85M 2015-10-09T23:52:40.600Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8938 00:54:58.07M 2015-10-09T23:52:40.805Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8928 00:54:58.27M 2015-10-09T23:52:41.005Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.757 1503.8914 00:54:58.46M 2015-10-09T23:52:41.226Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8899 00:54:58.66M 2015-10-09T23:52:41.410Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8879 00:54:58.86M 2015-10-09T23:52:41.615Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8873 00:54:59.08M 2015-10-09T23:52:41.820Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.754 1503.8871 00:54:59.28M 2015-10-09T23:52:42.020Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8876 00:54:59.48M 2015-10-09T23:52:42.220Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.754 1503.8871 00:54:59.68M 2015-10-09T23:52:42.445Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.755 1503.8865 00:54:59.87M 2015-10-09T23:52:42.642Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8878 00:55:00.11M 2015-10-09T23:52:42.831Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8881 00:55:00.30M 2015-10-09T23:52:43.036Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8879 00:55:00.49M 2015-10-09T23:52:43.241Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8882 00:55:00.69M 2015-10-09T23:52:43.441Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8888 00:55:00.89M 2015-10-09T23:52:43.646Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8899 00:55:01.11M 2015-10-09T23:52:43.850Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8910 00:55:01.31M 2015-10-09T23:52:44.050Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.769 34.755 1503.8940 00:55:01.51M 2015-10-09T23:52:44.255Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.754 1503.8936 00:55:01.71M 2015-10-09T23:52:44.455Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:01.91M 2015-10-09T23:52:44.660Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8949 00:55:02.12M 2015-10-09T23:52:44.860Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:02.32M 2015-10-09T23:52:45.065Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:02.52M 2015-10-09T23:52:45.265Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.756 1503.8934 00:55:02.72M 2015-10-09T23:52:45.471Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8928 00:55:02.92M 2015-10-09T23:52:45.675Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.756 1503.8923 00:55:03.14M 2015-10-09T23:52:45.876Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8914 00:55:03.34M 2015-10-09T23:52:46.107Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.769 34.756 1503.8909 00:55:03.54M 2015-10-09T23:52:46.286Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.768 34.756 1503.8899 00:55:03.73M 2015-10-09T23:52:46.485Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8890 00:55:03.94M 2015-10-09T23:52:46.691Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8896 00:55:04.15M 2015-10-09T23:52:46.911Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8904 00:55:04.36M 2015-10-09T23:52:47.096Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8899 00:55:04.57M 2015-10-09T23:52:47.296Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.759 1503.8883 00:55:04.75M 2015-10-09T23:52:47.501Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8889 00:55:04.95M 2015-10-09T23:52:47.706Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8894 00:55:05.17M 2015-10-09T23:52:47.911Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8906 00:55:05.37M 2015-10-09T23:52:48.112Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.760 1503.8904 00:55:05.57M 2015-10-09T23:52:48.311Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.771 34.759 1503.8901 00:55:05.77M 2015-10-09T23:52:48.516Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8909 00:55:05.96M 2015-10-09T23:52:48.721Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8914 00:55:06.19M 2015-10-09T23:52:48.921Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8921 00:55:06.38M 2015-10-09T23:52:49.126Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8928 00:55:06.58M 2015-10-09T23:52:49.331Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.758 1503.8926 00:55:06.78M 2015-10-09T23:52:49.531Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.769 34.756 1503.8914 00:55:07.00M 2015-10-09T23:52:49.736Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8898 00:55:07.20M 2015-10-09T23:52:49.946Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8888 00:55:07.40M 2015-10-09T23:52:50.141Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8922 00:55:07.60M 2015-10-09T23:52:50.341Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.755 1503.8915 00:55:07.80M 2015-10-09T23:52:50.546Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.755 1503.8907 00:55:08.01M 2015-10-09T23:52:50.751Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.755 1503.8899 00:55:08.21M 2015-10-09T23:52:50.956Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.756 1503.8903 00:55:08.41M 2015-10-09T23:52:51.156Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.756 1503.8906 00:55:08.61M 2015-10-09T23:52:51.376Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8914 00:55:08.81M 2015-10-09T23:52:51.561Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8926 00:55:09.04M 2015-10-09T23:52:51.766Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.769 34.755 1503.8921 00:55:09.23M 2015-10-09T23:52:51.971Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.769 34.755 1503.8915 00:55:09.43M 2015-10-09T23:52:52.171Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.769 34.754 1503.8915 00:55:09.63M 2015-10-09T23:52:52.376Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8909 00:55:09.83M 2015-10-09T23:52:52.576Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8905 00:55:10.05M 2015-10-09T23:52:52.781Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.768 34.753 1503.8900 00:55:10.24M 2015-10-09T23:52:52.986Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.768 34.754 1503.8899 00:55:10.44M 2015-10-09T23:52:53.186Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.767 34.754 1503.8895 00:55:10.64M 2015-10-09T23:52:53.391Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8915 00:55:10.84M 2015-10-09T23:52:53.591Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.753 1503.8912 00:55:11.06M 2015-10-09T23:52:53.796Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.767 34.752 1503.8914 00:55:11.26M 2015-10-09T23:52:54.001Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.766 34.752 1503.8906 00:55:11.46M 2015-10-09T23:52:54.201Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.767 34.752 1503.8905 00:55:11.66M 2015-10-09T23:52:54.406Z|I-OCEAN7-304-XXXX| 25.87 14.090 41.767 34.752 1503.8909 00:55:11.86M 2015-10-09T23:52:54.606Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.752 1503.8903 00:55:12.07M 2015-10-09T23:52:54.811Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.766 34.752 1503.8888 00:55:12.27M 2015-10-09T23:52:55.026Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.766 34.752 1503.8896 00:55:12.47M 2015-10-09T23:52:55.216Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8890 00:55:12.67M 2015-10-09T23:52:55.421Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8888 00:55:12.87M 2015-10-09T23:52:55.621Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8881 00:55:13.09M 2015-10-09T23:52:55.841Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8871 00:55:13.29M 2015-10-09T23:52:56.031Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8865 00:55:13.50M 2015-10-09T23:52:56.231Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.764 34.751 1503.8855 00:55:13.69M 2015-10-09T23:52:56.436Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8838 00:55:13.89M 2015-10-09T23:52:56.641Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.763 34.750 1503.8829 00:55:14.10M 2015-10-09T23:52:56.841Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8875 00:55:14.31M 2015-10-09T23:52:57.046Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.753 1503.8856 00:55:14.50M 2015-10-09T23:52:57.246Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8864 00:55:14.70M 2015-10-09T23:52:57.451Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.753 1503.8866 00:55:14.90M 2015-10-09T23:52:57.656Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.753 1503.8875 00:55:15.12M 2015-10-09T23:52:57.856Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.766 34.753 1503.8884 00:55:15.32M 2015-10-09T23:52:58.056Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8925 00:55:15.52M 2015-10-09T23:52:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8922 00:55:15.71M 2015-10-09T23:52:58.466Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8920 00:55:15.92M 2015-10-09T23:52:58.666Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8911 00:55:16.13M 2015-10-09T23:52:58.871Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8912 00:55:16.33M 2015-10-09T23:52:59.071Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8912 00:55:16.53M 2015-10-09T23:52:59.276Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8910 00:55:16.73M 2015-10-09T23:52:59.481Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.754 1503.8927 00:55:16.93M 2015-10-09T23:52:59.681Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.768 34.754 1503.8920 00:55:17.15M 2015-10-09T23:52:59.886Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.754 1503.8910 00:55:17.35M