2015-10-09T23:51:00.101Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8936 00:53:17.55M 2015-10-09T23:51:00.306Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8938 00:53:17.75M 2015-10-09T23:51:00.506Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8943 00:53:17.95M 2015-10-09T23:51:00.711Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.759 1503.8938 00:53:18.17M 2015-10-09T23:51:00.916Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8871 00:53:18.37M 2015-10-09T23:51:01.116Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.752 1503.8868 00:53:18.57M 2015-10-09T23:51:01.321Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.753 1503.8877 00:53:18.77M 2015-10-09T23:51:01.521Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8914 00:53:18.97M 2015-10-09T23:51:01.726Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.757 1503.8914 00:53:19.19M 2015-10-09T23:51:01.926Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8904 00:53:19.38M 2015-10-09T23:51:02.131Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8906 00:53:19.58M 2015-10-09T23:51:02.331Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8890 00:53:19.78M 2015-10-09T23:51:02.536Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.755 1503.8887 00:53:20.00M 2015-10-09T23:51:02.746Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.754 1503.8887 00:53:20.20M 2015-10-09T23:51:02.946Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8893 00:53:20.40M 2015-10-09T23:51:03.146Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8856 00:53:20.60M 2015-10-09T23:51:03.351Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.765 34.752 1503.8849 00:53:20.80M 2015-10-09T23:51:03.551Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8910 00:53:21.02M 2015-10-09T23:51:03.751Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8927 00:53:21.21M 2015-10-09T23:51:03.961Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8939 00:53:21.41M 2015-10-09T23:51:04.176Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8922 00:53:21.61M 2015-10-09T23:51:04.366Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8920 00:53:21.83M 2015-10-09T23:51:04.566Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8921 00:53:22.03M 2015-10-09T23:51:04.771Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8928 00:53:22.23M 2015-10-09T23:51:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.759 1503.8931 00:53:22.43M 2015-10-09T23:51:05.176Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8925 00:53:22.63M 2015-10-09T23:51:05.381Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8910 00:53:22.83M 2015-10-09T23:51:05.581Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8905 00:53:23.05M 2015-10-09T23:51:05.826Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8905 00:53:23.24M 2015-10-09T23:51:05.986Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8912 00:53:23.44M 2015-10-09T23:51:06.191Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.762 1503.8921 00:53:23.64M 2015-10-09T23:51:06.396Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.775 34.762 1503.8934 00:53:23.84M 2015-10-09T23:51:06.596Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.763 1503.8955 00:53:24.06M 2015-10-09T23:51:06.801Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8928 00:53:24.26M 2015-10-09T23:51:07.001Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8922 00:53:24.46M 2015-10-09T23:51:07.206Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.760 1503.8912 00:53:24.66M 2015-10-09T23:51:07.411Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8905 00:53:24.86M 2015-10-09T23:51:07.611Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.757 1503.8881 00:53:25.07M 2015-10-09T23:51:07.816Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8871 00:53:25.27M 2015-10-09T23:51:08.016Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8921 00:53:25.47M 2015-10-09T23:51:08.222Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.774 34.761 1503.8932 00:53:25.67M 2015-10-09T23:51:08.426Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8955 00:53:25.87M 2015-10-09T23:51:08.666Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8972 00:53:26.09M 2015-10-09T23:51:08.832Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8992 00:53:26.30M 2015-10-09T23:51:09.031Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8981 00:53:26.49M 2015-10-09T23:51:09.236Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8978 00:53:26.69M 2015-10-09T23:51:09.441Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.762 1503.8970 00:53:26.89M 2015-10-09T23:51:09.667Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8961 00:53:27.11M 2015-10-09T23:51:09.846Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8961 00:53:27.30M 2015-10-09T23:51:10.046Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8958 00:53:27.50M 2015-10-09T23:51:10.251Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8948 00:53:27.70M 2015-10-09T23:51:10.451Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8940 00:53:27.90M 2015-10-09T23:51:10.656Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8937 00:53:28.12M 2015-10-09T23:51:10.861Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8934 00:53:28.32M 2015-10-09T23:51:11.066Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8932 00:53:28.52M 2015-10-09T23:51:11.266Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.763 1503.8966 00:53:28.72M 2015-10-09T23:51:11.472Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.777 34.764 1503.8976 00:53:28.92M 2015-10-09T23:51:11.676Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.776 34.762 1503.8977 00:53:29.14M 2015-10-09T23:51:11.876Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.766 34.753 1503.8865 00:53:29.34M 2015-10-09T23:51:12.082Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.752 1503.8865 00:53:29.53M 2015-10-09T23:51:12.282Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.765 34.752 1503.8854 00:53:29.73M 2015-10-09T23:51:12.486Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.764 34.751 1503.8859 00:53:29.93M 2015-10-09T23:51:12.687Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8934 00:53:30.15M 2015-10-09T23:51:12.891Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8945 00:53:30.35M 2015-10-09T23:51:13.112Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8956 00:53:30.55M 2015-10-09T23:51:13.297Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.774 34.760 1503.8972 00:53:30.76M 2015-10-09T23:51:13.502Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.775 34.761 1503.8983 00:53:30.95M 2015-10-09T23:51:13.701Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8988 00:53:31.17M 2015-10-09T23:51:13.907Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.763 1503.9008 00:53:31.36M 2015-10-09T23:51:14.112Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.778 34.764 1503.9020 00:53:31.56M 2015-10-09T23:51:14.312Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8936 00:53:31.76M 2015-10-09T23:51:14.517Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8925 00:53:31.96M 2015-10-09T23:51:14.722Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8915 00:53:32.18M 2015-10-09T23:51:14.917Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8911 00:53:32.38M 2015-10-09T23:51:15.127Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8901 00:53:32.57M 2015-10-09T23:51:15.327Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8925 00:53:32.78M 2015-10-09T23:51:15.532Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.756 1503.8895 00:53:33.00M 2015-10-09T23:51:15.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8892 00:53:33.19M 2015-10-09T23:51:15.937Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8883 00:53:33.39M 2015-10-09T23:51:16.142Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.753 1503.8867 00:53:33.59M 2015-10-09T23:51:16.342Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.752 1503.8842 00:53:33.79M 2015-10-09T23:51:16.547Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.750 1503.8818 00:53:34.01M 2015-10-09T23:51:16.752Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.761 34.749 1503.8796 00:53:34.21M 2015-10-09T23:51:16.952Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.774 34.761 1503.8933 00:53:34.41M 2015-10-09T23:51:17.157Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8850 00:53:34.61M 2015-10-09T23:51:17.357Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.766 34.755 1503.8837 00:53:34.81M 2015-10-09T23:51:17.577Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8822 00:53:35.02M 2015-10-09T23:51:17.767Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.764 34.753 1503.8802 00:53:35.24M 2015-10-09T23:51:17.967Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.755 1503.8822 00:53:35.42M 2015-10-09T23:51:18.172Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8818 00:53:35.62M 2015-10-09T23:51:18.386Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8812 00:53:35.82M 2015-10-09T23:51:18.577Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8810 00:53:36.04M 2015-10-09T23:51:18.777Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8817 00:53:36.24M 2015-10-09T23:51:18.982Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8824 00:53:36.44M 2015-10-09T23:51:19.182Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.756 1503.8839 00:53:36.64M 2015-10-09T23:51:19.392Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8849 00:53:36.83M 2015-10-09T23:51:19.592Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8870 00:53:37.06M 2015-10-09T23:51:19.797Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8887 00:53:37.25M 2015-10-09T23:51:19.997Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8892 00:53:37.45M 2015-10-09T23:51:20.202Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.774 34.761 1503.8912 00:53:37.65M 2015-10-09T23:51:20.402Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.762 1503.8939 00:53:37.85M 2015-10-09T23:51:20.607Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.776 34.763 1503.8954 00:53:38.07M 2015-10-09T23:51:20.807Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.761 1503.8945 00:53:38.27M 2015-10-09T23:51:21.012Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8947 00:53:38.47M 2015-10-09T23:51:21.217Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8943 00:53:38.67M 2015-10-09T23:51:21.422Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.760 1503.8938 00:53:38.86M 2015-10-09T23:51:21.622Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.776 34.762 1503.8960 00:53:39.09M 2015-10-09T23:51:21.822Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8965 00:53:39.28M 2015-10-09T23:51:22.042Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.776 34.763 1503.8966 00:53:39.48M 2015-10-09T23:51:22.232Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8970 00:53:39.70M 2015-10-09T23:51:22.432Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8976 00:53:39.88M 2015-10-09T23:51:22.637Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.765 1503.8994 00:53:40.10M 2015-10-09T23:51:22.837Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8992 00:53:40.30M 2015-10-09T23:51:23.042Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.765 1503.8994 00:53:40.50M 2015-10-09T23:51:23.247Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.765 1503.8986 00:53:40.69M 2015-10-09T23:51:23.447Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8972 00:53:40.90M 2015-10-09T23:51:23.652Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.777 34.764 1503.8973 00:53:41.11M 2015-10-09T23:51:23.857Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.777 34.764 1503.8973 00:53:41.31M 2015-10-09T23:51:24.057Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.776 34.763 1503.8973 00:53:41.51M 2015-10-09T23:51:24.262Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8972 00:53:41.71M 2015-10-09T23:51:24.462Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8929 00:53:41.91M 2015-10-09T23:51:24.667Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.760 1503.8927 00:53:42.13M 2015-10-09T23:51:24.867Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8932 00:53:42.33M 2015-10-09T23:51:25.067Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.761 1503.8932 00:53:42.53M 2015-10-09T23:51:25.272Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.761 1503.8933 00:53:42.72M 2015-10-09T23:51:25.477Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8932 00:53:42.92M 2015-10-09T23:51:25.682Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8871 00:53:43.14M 2015-10-09T23:51:25.882Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8868 00:53:43.34M 2015-10-09T23:51:26.087Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8866 00:53:43.54M 2015-10-09T23:51:26.292Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8868 00:53:43.74M 2015-10-09T23:51:26.512Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8871 00:53:43.94M 2015-10-09T23:51:26.697Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8873 00:53:44.18M 2015-10-09T23:51:26.902Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.754 1503.8870 00:53:44.36M 2015-10-09T23:51:27.102Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.754 1503.8879 00:53:44.56M 2015-10-09T23:51:27.307Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8888 00:53:44.76M 2015-10-09T23:51:27.507Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.756 1503.8910 00:53:44.96M 2015-10-09T23:51:27.746Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.753 1503.8867 00:53:45.17M 2015-10-09T23:51:27.917Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.753 1503.8855 00:53:45.37M 2015-10-09T23:51:28.117Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8838 00:53:45.57M 2015-10-09T23:51:28.322Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8824 00:53:45.77M 2015-10-09T23:51:28.527Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8823 00:53:45.97M 2015-10-09T23:51:28.727Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8887 00:53:46.19M 2015-10-09T23:51:28.932Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8885 00:53:46.39M 2015-10-09T23:51:29.132Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8879 00:53:46.59M 2015-10-09T23:51:29.337Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8889 00:53:46.79M 2015-10-09T23:51:29.542Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8887 00:53:47.00M 2015-10-09T23:51:29.742Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.772 34.760 1503.8882 00:53:47.20M 2015-10-09T23:51:29.942Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8893 00:53:47.40M 2015-10-09T23:51:30.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8903 00:53:47.60M 2015-10-09T23:51:30.352Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8910 00:53:47.80M 2015-10-09T23:51:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8912 00:53:48.02M 2015-10-09T23:51:30.757Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.774 34.762 1503.8917 00:53:48.22M 2015-10-09T23:51:30.977Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8921 00:53:48.42M 2015-10-09T23:51:31.162Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8927 00:53:48.63M 2015-10-09T23:51:31.367Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8932 00:53:48.81M 2015-10-09T23:51:31.572Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8928 00:53:49.03M 2015-10-09T23:51:31.772Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8918 00:53:49.23M 2015-10-09T23:51:31.977Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8915 00:53:49.43M 2015-10-09T23:51:32.177Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8907 00:53:49.63M 2015-10-09T23:51:32.382Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8899 00:53:49.83M 2015-10-09T23:51:32.582Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8899 00:53:50.05M 2015-10-09T23:51:32.787Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.758 34.746 1503.8757 00:53:50.25M 2015-10-09T23:51:32.993Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.713 34.704 1503.8268 00:53:50.45M 2015-10-09T23:51:33.192Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.671 34.666 1503.7803 00:53:50.65M 2015-10-09T23:51:33.397Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.647 34.644 1503.7534 00:53:50.84M 2015-10-09T23:51:33.598Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.617 34.616 1503.7209 00:53:51.07M 2015-10-09T23:51:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.610 34.610 1503.7134 00:53:51.26M 2015-10-09T23:51:34.012Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.609 34.609 1503.7123 00:53:51.46M 2015-10-09T23:51:34.207Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.612 34.611 1503.7142 00:53:51.66M 2015-10-09T23:51:34.407Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.612 34.612 1503.7158 00:53:51.86M 2015-10-09T23:51:34.618Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.613 34.612 1503.7167 00:53:52.08M 2015-10-09T23:51:34.826Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.622 34.620 1503.7266 00:53:52.28M 2015-10-09T23:51:35.023Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.680 34.675 1503.7903 00:53:52.48M 2015-10-09T23:51:35.223Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.724 34.715 1503.8389 00:53:52.68M 2015-10-09T23:51:35.443Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.757 34.746 1503.8745 00:53:52.88M 2015-10-09T23:51:35.633Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.757 34.745 1503.8743 00:53:53.11M 2015-10-09T23:51:35.838Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.757 34.746 1503.8746 00:53:53.29M 2015-10-09T23:51:36.038Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.758 34.746 1503.8750 00:53:53.49M 2015-10-09T23:51:36.238Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.759 34.747 1503.8768 00:53:53.69M 2015-10-09T23:51:36.443Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.761 34.748 1503.8794 00:53:53.89M 2015-10-09T23:51:36.643Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.751 1503.8767 00:53:54.11M 2015-10-09T23:51:36.843Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8768 00:53:54.31M 2015-10-09T23:51:37.053Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.752 1503.8778 00:53:54.50M 2015-10-09T23:51:37.267Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.765 34.754 1503.8801 00:53:54.71M 2015-10-09T23:51:37.466Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.755 1503.8816 00:53:54.91M 2015-10-09T23:51:37.663Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.774 34.762 1503.8894 00:53:55.13M 2015-10-09T23:51:37.863Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.773 34.762 1503.8885 00:53:55.32M 2015-10-09T23:51:38.068Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.773 34.762 1503.8884 00:53:55.52M 2015-10-09T23:51:38.270Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.773 34.761 1503.8888 00:53:55.72M 2015-10-09T23:51:38.473Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.773 34.762 1503.8903 00:53:55.92M 2015-10-09T23:51:38.678Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8909 00:53:56.14M 2015-10-09T23:51:38.878Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8901 00:53:56.34M 2015-10-09T23:51:39.078Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8901 00:53:56.54M 2015-10-09T23:51:39.283Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8901 00:53:56.73M 2015-10-09T23:51:39.488Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8912 00:53:56.93M 2015-10-09T23:51:39.693Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8910 00:53:57.15M 2015-10-09T23:51:39.913Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8896 00:53:57.35M 2015-10-09T23:51:40.098Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.758 1503.8883 00:53:57.57M 2015-10-09T23:51:40.298Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8883 00:53:57.75M 2015-10-09T23:51:40.503Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8923 00:53:57.95M 2015-10-09T23:51:40.708Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8920 00:53:58.17M 2015-10-09T23:51:40.913Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8911 00:53:58.37M 2015-10-09T23:51:41.113Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8969 00:53:58.57M 2015-10-09T23:51:41.313Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.778 34.765 1503.8973 00:53:58.76M 2015-10-09T23:51:41.523Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.778 34.766 1503.8977 00:53:58.96M 2015-10-09T23:51:41.723Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.779 34.767 1503.8979 00:53:59.18M 2015-10-09T23:51:41.923Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8943 00:53:59.38M 2015-10-09T23:51:42.128Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.764 1503.8927 00:53:59.58M 2015-10-09T23:51:42.328Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8910 00:53:59.78M 2015-10-09T23:51:42.533Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8899 00:54:00.00M 2015-10-09T23:51:42.738Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.760 1503.8892 00:54:00.20M 2015-10-09T23:51:42.938Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:54:00.40M 2015-10-09T23:51:43.138Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.757 1503.8856 00:54:00.60M 2015-10-09T23:51:43.343Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8839 00:54:00.79M 2015-10-09T23:51:43.550Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8837 00:54:01.01M 2015-10-09T23:51:43.787Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8840 00:54:01.21M 2015-10-09T23:51:43.953Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8854 00:54:01.41M 2015-10-09T23:51:44.158Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8872 00:54:01.61M 2015-10-09T23:51:44.378Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.770 34.760 1503.8833 00:54:01.81M 2015-10-09T23:51:44.563Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.771 34.761 1503.8839 00:54:02.05M 2015-10-09T23:51:44.768Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8864 00:54:02.23M 2015-10-09T23:51:44.968Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8871 00:54:02.43M 2015-10-09T23:51:45.173Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.771 34.760 1503.8878 00:54:02.63M 2015-10-09T23:51:45.373Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8878 00:54:02.82M 2015-10-09T23:51:45.578Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8879 00:54:03.04M 2015-10-09T23:51:45.783Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.775 34.762 1503.8936 00:54:03.24M 2015-10-09T23:51:45.983Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8951 00:54:03.44M 2015-10-09T23:51:46.190Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.763 1503.8943 00:54:03.64M 2015-10-09T23:51:46.393Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8943 00:54:03.84M 2015-10-09T23:51:46.593Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8958 00:54:04.06M 2015-10-09T23:51:46.798Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.762 1503.8959 00:54:04.26M 2015-10-09T23:51:46.998Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.763 1503.8962 00:54:04.46M 2015-10-09T23:51:47.198Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8917 00:54:04.65M 2015-10-09T23:51:47.408Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8923 00:54:04.85M 2015-10-09T23:51:47.608Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8834 00:54:05.07M 2015-10-09T23:51:47.808Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8831 00:54:05.27M 2015-10-09T23:51:48.013Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8822 00:54:05.47M 2015-10-09T23:51:48.218Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.762 34.750 1503.8815 00:54:05.67M 2015-10-09T23:51:48.418Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.761 34.749 1503.8805 00:54:05.87M 2015-10-09T23:51:48.623Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.761 34.749 1503.8800 00:54:06.09M 2015-10-09T23:51:48.843Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.755 1503.8866 00:54:06.29M 2015-10-09T23:51:49.033Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.757 1503.8879 00:54:06.50M 2015-10-09T23:51:49.233Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8881 00:54:06.69M 2015-10-09T23:51:49.433Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8875 00:54:06.88M 2015-10-09T23:51:49.638Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.757 1503.8862 00:54:07.10M 2015-10-09T23:51:49.843Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8854 00:54:07.30M 2015-10-09T23:51:50.043Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8848 00:54:07.50M 2015-10-09T23:51:50.248Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8837 00:54:07.70M 2015-10-09T23:51:50.453Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8831 00:54:07.90M 2015-10-09T23:51:50.653Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8827 00:54:08.12M 2015-10-09T23:51:50.858Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.764 34.752 1503.8821 00:54:08.32M 2015-10-09T23:51:51.063Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8817 00:54:08.52M 2015-10-09T23:51:51.263Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.763 34.751 1503.8816 00:54:08.72M 2015-10-09T23:51:51.463Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.750 1503.8812 00:54:08.91M 2015-10-09T23:51:51.673Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.761 34.749 1503.8802 00:54:09.13M 2015-10-09T23:51:51.873Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8904 00:54:09.33M 2015-10-09T23:51:52.073Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8904 00:54:09.53M 2015-10-09T23:51:52.273Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8898 00:54:09.73M 2015-10-09T23:51:52.483Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8896 00:54:09.93M 2015-10-09T23:51:52.706Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8903 00:54:10.15M 2015-10-09T23:51:52.883Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8906 00:54:10.35M 2015-10-09T23:51:53.093Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8910 00:54:10.54M 2015-10-09T23:51:53.309Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8917 00:54:10.75M 2015-10-09T23:51:53.498Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8896 00:54:10.96M 2015-10-09T23:51:53.698Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8903 00:54:11.16M 2015-10-09T23:51:53.903Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.758 1503.8903 00:54:11.36M 2015-10-09T23:51:54.112Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.758 1503.8906 00:54:11.56M 2015-10-09T23:51:54.308Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8905 00:54:11.76M 2015-10-09T23:51:54.513Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8910 00:54:11.96M 2015-10-09T23:51:54.713Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.759 1503.8906 00:54:12.18M 2015-10-09T23:51:54.918Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8901 00:54:12.38M 2015-10-09T23:51:55.118Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8921 00:54:12.58M 2015-10-09T23:51:55.323Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8943 00:54:12.77M 2015-10-09T23:51:55.528Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8965 00:54:12.97M 2015-10-09T23:51:55.728Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8978 00:54:13.19M 2015-10-09T23:51:55.933Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.776 34.761 1503.8983 00:54:13.39M 2015-10-09T23:51:56.133Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8984 00:54:13.59M 2015-10-09T23:51:56.338Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.776 34.761 1503.9001 00:54:13.79M 2015-10-09T23:51:56.543Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.777 34.762 1503.9011 00:54:14.01M 2015-10-09T23:51:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.776 34.761 1503.9003 00:54:14.21M 2015-10-09T23:51:56.949Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.764 1503.9038 00:54:14.41M 2015-10-09T23:51:57.186Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.777 34.762 1503.9033 00:54:14.61M 2015-10-09T23:51:57.354Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.777 34.762 1503.9038 00:54:14.80M 2015-10-09T23:51:57.558Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.771 34.756 1503.8960 00:54:15.02M 2015-10-09T23:51:57.773Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8960 00:54:15.22M 2015-10-09T23:51:57.964Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8954 00:54:15.44M 2015-10-09T23:51:58.164Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.771 34.756 1503.8947 00:54:15.62M 2015-10-09T23:51:58.369Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8933 00:54:15.82M 2015-10-09T23:51:58.574Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8915 00:54:16.04M 2015-10-09T23:51:58.779Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8910 00:54:16.24M 2015-10-09T23:51:58.978Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8912 00:54:16.44M 2015-10-09T23:51:59.178Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.758 1503.8918 00:54:16.64M 2015-10-09T23:51:59.383Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.772 34.758 1503.8921 00:54:16.83M 2015-10-09T23:51:59.589Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8925 00:54:17.05M 2015-10-09T23:51:59.789Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8922 00:54:17.25M 2015-10-09T23:51:59.994Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8920 00:54:17.45M