2015-10-09T23:50:00.026Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.767 34.754 1503.8884 00:52:17.46M 2015-10-09T23:50:00.208Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.768 34.754 1503.8883 00:52:17.66M 2015-10-09T23:50:00.413Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8876 00:52:17.85M 2015-10-09T23:50:00.613Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8872 00:52:18.07M 2015-10-09T23:50:00.814Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8882 00:52:18.27M 2015-10-09T23:50:01.018Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.755 1503.8885 00:52:18.47M 2015-10-09T23:50:01.223Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8888 00:52:18.67M 2015-10-09T23:50:01.423Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.770 34.757 1503.8889 00:52:18.87M 2015-10-09T23:50:01.644Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8837 00:52:19.09M 2015-10-09T23:50:01.834Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8827 00:52:19.30M 2015-10-09T23:50:02.034Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8816 00:52:19.49M 2015-10-09T23:50:02.238Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8816 00:52:19.68M 2015-10-09T23:50:02.443Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.752 1503.8805 00:52:19.89M 2015-10-09T23:50:02.643Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.756 1503.8843 00:52:20.10M 2015-10-09T23:50:02.849Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8854 00:52:20.30M 2015-10-09T23:50:03.053Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8866 00:52:20.50M 2015-10-09T23:50:03.254Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8873 00:52:20.70M 2015-10-09T23:50:03.459Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8877 00:52:20.90M 2015-10-09T23:50:03.659Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8887 00:52:21.12M 2015-10-09T23:50:03.859Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8883 00:52:21.32M 2015-10-09T23:50:04.064Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.760 1503.8885 00:52:21.51M 2015-10-09T23:50:04.269Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.760 1503.8895 00:52:21.72M 2015-10-09T23:50:04.506Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.759 1503.8903 00:52:21.91M 2015-10-09T23:50:04.674Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8918 00:52:22.13M 2015-10-09T23:50:04.874Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8923 00:52:22.33M 2015-10-09T23:50:05.079Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8916 00:52:22.53M 2015-10-09T23:50:05.285Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.758 1503.8905 00:52:22.73M 2015-10-09T23:50:05.484Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8906 00:52:22.93M 2015-10-09T23:50:05.707Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8893 00:52:23.15M 2015-10-09T23:50:05.889Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8904 00:52:23.35M 2015-10-09T23:50:06.114Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.757 1503.8885 00:52:23.54M 2015-10-09T23:50:06.299Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.774 34.761 1503.8934 00:52:23.76M 2015-10-09T23:50:06.504Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.774 34.761 1503.8934 00:52:23.94M 2015-10-09T23:50:06.704Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.761 1503.8945 00:52:24.16M 2015-10-09T23:50:06.909Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.761 1503.8949 00:52:24.36M 2015-10-09T23:50:07.109Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8916 00:52:24.56M 2015-10-09T23:50:07.314Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.758 1503.8905 00:52:24.76M 2015-10-09T23:50:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8914 00:52:24.96M 2015-10-09T23:50:07.719Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.773 34.760 1503.8917 00:52:25.18M 2015-10-09T23:50:07.924Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8898 00:52:25.38M 2015-10-09T23:50:08.129Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8885 00:52:25.58M 2015-10-09T23:50:08.329Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8878 00:52:25.78M 2015-10-09T23:50:08.534Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8865 00:52:25.97M 2015-10-09T23:50:08.734Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.757 1503.8875 00:52:26.19M 2015-10-09T23:50:08.946Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8883 00:52:26.39M 2015-10-09T23:50:09.139Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.758 1503.8889 00:52:26.59M 2015-10-09T23:50:09.344Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8899 00:52:26.79M 2015-10-09T23:50:09.544Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.760 1503.8909 00:52:27.01M 2015-10-09T23:50:09.749Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8918 00:52:27.21M 2015-10-09T23:50:09.954Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8915 00:52:27.41M 2015-10-09T23:50:10.159Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.761 1503.8917 00:52:27.61M 2015-10-09T23:50:10.359Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.761 1503.8912 00:52:27.81M 2015-10-09T23:50:10.579Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8898 00:52:28.02M 2015-10-09T23:50:10.769Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.762 34.751 1503.8789 00:52:28.24M 2015-10-09T23:50:10.969Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8832 00:52:28.42M 2015-10-09T23:50:11.169Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.757 1503.8860 00:52:28.62M 2015-10-09T23:50:11.374Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8878 00:52:28.81M 2015-10-09T23:50:11.574Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8892 00:52:29.04M 2015-10-09T23:50:11.779Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8889 00:52:29.23M 2015-10-09T23:50:11.984Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.759 1503.8888 00:52:29.43M 2015-10-09T23:50:12.189Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8887 00:52:29.64M 2015-10-09T23:50:12.389Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.759 1503.8878 00:52:29.84M 2015-10-09T23:50:12.594Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8885 00:52:30.05M 2015-10-09T23:50:12.794Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8876 00:52:30.25M 2015-10-09T23:50:12.999Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:52:30.45M 2015-10-09T23:50:13.199Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8878 00:52:30.65M 2015-10-09T23:50:13.404Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.760 1503.8879 00:52:30.85M 2015-10-09T23:50:13.626Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8921 00:52:31.07M 2015-10-09T23:50:13.814Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8934 00:52:31.27M 2015-10-09T23:50:14.014Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.757 1503.8906 00:52:31.47M 2015-10-09T23:50:14.226Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.757 1503.8901 00:52:31.66M 2015-10-09T23:50:14.419Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8905 00:52:31.86M 2015-10-09T23:50:14.619Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.755 1503.8903 00:52:32.08M 2015-10-09T23:50:14.824Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8906 00:52:32.28M 2015-10-09T23:50:15.044Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8920 00:52:32.48M 2015-10-09T23:50:15.230Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8911 00:52:32.70M 2015-10-09T23:50:15.466Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8904 00:52:32.88M 2015-10-09T23:50:15.639Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8900 00:52:33.10M 2015-10-09T23:50:15.839Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.754 1503.8894 00:52:33.30M 2015-10-09T23:50:16.044Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.754 1503.8885 00:52:33.49M 2015-10-09T23:50:16.244Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.754 1503.8877 00:52:33.69M 2015-10-09T23:50:16.449Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.767 34.755 1503.8862 00:52:33.89M 2015-10-09T23:50:16.654Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.755 1503.8859 00:52:34.11M 2015-10-09T23:50:16.854Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.756 1503.8844 00:52:34.31M 2015-10-09T23:50:17.059Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.757 1503.8837 00:52:34.51M 2015-10-09T23:50:17.259Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8844 00:52:34.71M 2015-10-09T23:50:17.459Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.769 34.758 1503.8843 00:52:34.91M 2015-10-09T23:50:17.669Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.770 34.759 1503.8848 00:52:35.12M 2015-10-09T23:50:17.874Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8838 00:52:35.33M 2015-10-09T23:50:18.074Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8827 00:52:35.53M 2015-10-09T23:50:18.279Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8873 00:52:35.72M 2015-10-09T23:50:18.507Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8876 00:52:35.92M 2015-10-09T23:50:18.684Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8872 00:52:36.14M 2015-10-09T23:50:18.906Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8868 00:52:36.34M 2015-10-09T23:50:19.084Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.762 1503.8872 00:52:36.54M 2015-10-09T23:50:19.294Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.772 34.762 1503.8865 00:52:36.74M 2015-10-09T23:50:19.514Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.771 34.761 1503.8859 00:52:36.94M 2015-10-09T23:50:19.699Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.757 1503.8816 00:52:37.17M 2015-10-09T23:50:19.899Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8813 00:52:37.36M 2015-10-09T23:50:20.104Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8809 00:52:37.55M 2015-10-09T23:50:20.309Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8806 00:52:37.75M 2015-10-09T23:50:20.510Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8799 00:52:37.95M 2015-10-09T23:50:20.709Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8802 00:52:38.17M 2015-10-09T23:50:20.914Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.754 1503.8804 00:52:38.37M 2015-10-09T23:50:21.119Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.765 34.754 1503.8816 00:52:38.57M 2015-10-09T23:50:21.319Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8818 00:52:38.77M 2015-10-09T23:50:21.524Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8817 00:52:38.96M 2015-10-09T23:50:21.729Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8822 00:52:39.19M 2015-10-09T23:50:21.934Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:39.39M 2015-10-09T23:50:22.134Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:39.58M 2015-10-09T23:50:22.339Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.764 34.752 1503.8832 00:52:39.78M 2015-10-09T23:50:22.539Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:40.00M 2015-10-09T23:50:22.744Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8824 00:52:40.20M 2015-10-09T23:50:22.949Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8831 00:52:40.40M 2015-10-09T23:50:23.152Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8834 00:52:40.60M 2015-10-09T23:50:23.350Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8843 00:52:40.80M 2015-10-09T23:50:23.587Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8828 00:52:41.02M 2015-10-09T23:50:23.760Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.752 1503.8811 00:52:41.22M 2015-10-09T23:50:23.980Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.751 1503.8789 00:52:41.42M 2015-10-09T23:50:24.165Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.750 1503.8784 00:52:41.63M 2015-10-09T23:50:24.364Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8782 00:52:41.81M 2015-10-09T23:50:24.574Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.750 1503.8792 00:52:42.03M 2015-10-09T23:50:24.774Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8796 00:52:42.23M 2015-10-09T23:50:24.974Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8798 00:52:42.43M 2015-10-09T23:50:25.179Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.763 34.752 1503.8804 00:52:42.63M 2015-10-09T23:50:25.379Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.764 34.753 1503.8806 00:52:42.83M 2015-10-09T23:50:25.584Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.766 34.754 1503.8824 00:52:43.05M 2015-10-09T23:50:25.784Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8842 00:52:43.25M 2015-10-09T23:50:25.995Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8854 00:52:43.44M 2015-10-09T23:50:26.195Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.758 1503.8861 00:52:43.65M 2015-10-09T23:50:26.395Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8860 00:52:43.84M 2015-10-09T23:50:26.599Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8865 00:52:44.06M 2015-10-09T23:50:26.799Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8865 00:52:44.26M 2015-10-09T23:50:27.005Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.759 1503.8878 00:52:44.46M 2015-10-09T23:50:27.214Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8872 00:52:44.66M 2015-10-09T23:50:27.414Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8857 00:52:44.86M 2015-10-09T23:50:27.615Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.762 34.751 1503.8772 00:52:45.08M 2015-10-09T23:50:27.820Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.761 34.750 1503.8771 00:52:45.28M 2015-10-09T23:50:28.025Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.761 34.750 1503.8766 00:52:45.47M 2015-10-09T23:50:28.225Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.760 34.749 1503.8755 00:52:45.68M 2015-10-09T23:50:28.445Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.759 34.748 1503.8757 00:52:45.87M 2015-10-09T23:50:28.635Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.758 34.747 1503.8754 00:52:46.11M 2015-10-09T23:50:28.835Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.752 1503.8816 00:52:46.29M 2015-10-09T23:50:29.035Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.752 1503.8822 00:52:46.49M 2015-10-09T23:50:29.240Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8832 00:52:46.69M 2015-10-09T23:50:29.445Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.766 34.754 1503.8842 00:52:46.89M 2015-10-09T23:50:29.650Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8849 00:52:47.11M 2015-10-09T23:50:29.855Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8854 00:52:47.31M 2015-10-09T23:50:30.050Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8864 00:52:47.51M 2015-10-09T23:50:30.255Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8873 00:52:47.70M 2015-10-09T23:50:30.460Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8872 00:52:47.90M 2015-10-09T23:50:30.660Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8868 00:52:48.12M 2015-10-09T23:50:30.865Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8868 00:52:48.32M 2015-10-09T23:50:31.070Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8861 00:52:48.52M 2015-10-09T23:50:31.270Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.758 1503.8894 00:52:48.72M 2015-10-09T23:50:31.506Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8887 00:52:48.92M 2015-10-09T23:50:31.675Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8875 00:52:49.14M 2015-10-09T23:50:31.880Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8866 00:52:49.34M 2015-10-09T23:50:32.080Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.755 1503.8850 00:52:49.53M 2015-10-09T23:50:32.306Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8843 00:52:49.73M 2015-10-09T23:50:32.490Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8928 00:52:49.94M 2015-10-09T23:50:32.695Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8931 00:52:50.15M 2015-10-09T23:50:32.910Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8925 00:52:50.35M 2015-10-09T23:50:33.100Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8925 00:52:50.56M 2015-10-09T23:50:33.305Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.761 1503.8928 00:52:50.75M 2015-10-09T23:50:33.505Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.761 1503.8922 00:52:50.95M 2015-10-09T23:50:33.705Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8867 00:52:51.17M 2015-10-09T23:50:33.910Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.757 1503.8860 00:52:51.36M 2015-10-09T23:50:34.110Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8861 00:52:51.56M 2015-10-09T23:50:34.315Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.758 1503.8866 00:52:51.76M 2015-10-09T23:50:34.520Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8871 00:52:51.96M 2015-10-09T23:50:34.720Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8864 00:52:52.18M 2015-10-09T23:50:34.925Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8866 00:52:52.38M 2015-10-09T23:50:35.130Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8910 00:52:52.58M 2015-10-09T23:50:35.330Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8915 00:52:52.78M 2015-10-09T23:50:35.535Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8909 00:52:53.00M 2015-10-09T23:50:35.735Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8883 00:52:53.20M 2015-10-09T23:50:35.940Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.760 1503.8885 00:52:53.39M 2015-10-09T23:50:36.145Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.761 1503.8887 00:52:53.59M 2015-10-09T23:50:36.345Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.772 34.761 1503.8892 00:52:53.79M 2015-10-09T23:50:36.550Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8896 00:52:54.01M 2015-10-09T23:50:36.750Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8906 00:52:54.21M 2015-10-09T23:50:36.955Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8917 00:52:54.41M 2015-10-09T23:50:37.155Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.775 34.762 1503.8939 00:52:54.61M 2015-10-09T23:50:37.386Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.775 34.762 1503.8945 00:52:54.81M 2015-10-09T23:50:37.565Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8951 00:52:55.04M 2015-10-09T23:50:37.765Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.762 1503.8944 00:52:55.22M 2015-10-09T23:50:37.970Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.762 1503.8944 00:52:55.42M 2015-10-09T23:50:38.175Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8939 00:52:55.62M 2015-10-09T23:50:38.375Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.774 34.761 1503.8932 00:52:55.82M 2015-10-09T23:50:38.580Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8932 00:52:56.04M 2015-10-09T23:50:38.780Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.756 1503.8872 00:52:56.24M 2015-10-09T23:50:38.985Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8864 00:52:56.44M 2015-10-09T23:50:39.185Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.757 1503.8853 00:52:56.64M 2015-10-09T23:50:39.390Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.769 34.757 1503.8855 00:52:56.84M 2015-10-09T23:50:39.595Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.765 34.753 1503.8806 00:52:57.06M 2015-10-09T23:50:39.795Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.764 34.753 1503.8789 00:52:57.26M 2015-10-09T23:50:40.000Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.753 1503.8793 00:52:57.45M 2015-10-09T23:50:40.205Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.753 1503.8785 00:52:57.65M 2015-10-09T23:50:40.405Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.768 34.757 1503.8827 00:52:57.85M 2015-10-09T23:50:40.610Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.768 34.757 1503.8831 00:52:58.07M 2015-10-09T23:50:40.815Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8798 00:52:58.27M 2015-10-09T23:50:41.026Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.763 34.752 1503.8781 00:52:58.47M 2015-10-09T23:50:41.220Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8794 00:52:58.67M 2015-10-09T23:50:41.426Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8799 00:52:58.87M 2015-10-09T23:50:41.625Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8812 00:52:59.09M 2015-10-09T23:50:41.845Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.761 1503.8904 00:52:59.29M 2015-10-09T23:50:42.030Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8894 00:52:59.50M 2015-10-09T23:50:42.235Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8899 00:52:59.68M 2015-10-09T23:50:42.440Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.763 34.751 1503.8810 00:52:59.88M 2015-10-09T23:50:42.652Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.751 1503.8817 00:53:00.10M 2015-10-09T23:50:42.840Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.757 34.745 1503.8756 00:53:00.30M 2015-10-09T23:50:43.050Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.756 34.744 1503.8746 00:53:00.50M 2015-10-09T23:50:43.255Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.758 34.746 1503.8767 00:53:00.70M 2015-10-09T23:50:43.450Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8894 00:53:00.90M 2015-10-09T23:50:43.655Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.757 1503.8899 00:53:01.12M 2015-10-09T23:50:43.860Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8912 00:53:01.32M 2015-10-09T23:50:44.060Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8920 00:53:01.51M 2015-10-09T23:50:44.265Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.758 1503.8928 00:53:01.71M 2015-10-09T23:50:44.465Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.758 1503.8927 00:53:01.91M 2015-10-09T23:50:44.670Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8938 00:53:02.13M 2015-10-09T23:50:44.870Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.759 1503.8960 00:53:02.33M 2015-10-09T23:50:45.075Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.760 1503.8964 00:53:02.53M 2015-10-09T23:50:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8900 00:53:02.73M 2015-10-09T23:50:45.480Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8903 00:53:02.92M 2015-10-09T23:50:45.685Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8848 00:53:03.14M 2015-10-09T23:50:45.885Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.755 1503.8837 00:53:03.34M 2015-10-09T23:50:46.107Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.756 1503.8839 00:53:03.54M 2015-10-09T23:50:46.310Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.756 1503.8838 00:53:03.74M 2015-10-09T23:50:46.495Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8822 00:53:03.96M 2015-10-09T23:50:46.700Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.757 1503.8818 00:53:04.16M 2015-10-09T23:50:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.768 34.757 1503.8813 00:53:04.36M 2015-10-09T23:50:47.105Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.758 1503.8810 00:53:04.56M 2015-10-09T23:50:47.310Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8905 00:53:04.76M 2015-10-09T23:50:47.515Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.777 34.765 1503.8911 00:53:04.96M 2015-10-09T23:50:47.715Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8914 00:53:05.18M 2015-10-09T23:50:47.915Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.777 34.765 1503.8931 00:53:05.38M 2015-10-09T23:50:48.121Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.777 34.766 1503.8929 00:53:05.57M 2015-10-09T23:50:48.326Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.777 34.766 1503.8915 00:53:05.77M 2015-10-09T23:50:48.526Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.777 34.766 1503.8920 00:53:05.97M 2015-10-09T23:50:48.731Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.777 34.766 1503.8915 00:53:06.19M 2015-10-09T23:50:48.936Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.775 34.765 1503.8895 00:53:06.39M 2015-10-09T23:50:49.136Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.774 34.763 1503.8881 00:53:06.59M 2015-10-09T23:50:49.340Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8872 00:53:06.79M 2015-10-09T23:50:49.546Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.772 34.761 1503.8857 00:53:07.01M 2015-10-09T23:50:49.746Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.771 34.761 1503.8843 00:53:07.20M 2015-10-09T23:50:49.951Z|I-OCEAN7-304-XXXX| 25.94 14.084 41.770 34.760 1503.8840 00:53:07.40M 2015-10-09T23:50:50.151Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.772 34.761 1503.8862 00:53:07.61M 2015-10-09T23:50:50.351Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8876 00:53:07.80M 2015-10-09T23:50:50.560Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.771 34.760 1503.8870 00:53:08.02M 2015-10-09T23:50:50.781Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8881 00:53:08.22M 2015-10-09T23:50:50.966Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8887 00:53:08.44M 2015-10-09T23:50:51.166Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8911 00:53:08.62M 2015-10-09T23:50:51.371Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8927 00:53:08.82M 2015-10-09T23:50:51.576Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8907 00:53:09.04M 2015-10-09T23:50:51.776Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8929 00:53:09.24M 2015-10-09T23:50:51.981Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.773 34.759 1503.8947 00:53:09.43M 2015-10-09T23:50:52.181Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.760 1503.8959 00:53:09.63M 2015-10-09T23:50:52.381Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.761 1503.8970 00:53:09.83M 2015-10-09T23:50:52.586Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8984 00:53:10.05M 2015-10-09T23:50:52.791Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8998 00:53:10.25M 2015-10-09T23:50:52.996Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.777 34.763 1503.9008 00:53:10.45M 2015-10-09T23:50:53.196Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.778 34.763 1503.9016 00:53:10.65M 2015-10-09T23:50:53.426Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.777 34.763 1503.9005 00:53:10.85M 2015-10-09T23:50:53.606Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8997 00:53:11.07M 2015-10-09T23:50:53.811Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8984 00:53:11.26M 2015-10-09T23:50:54.011Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.761 1503.8920 00:53:11.47M 2015-10-09T23:50:54.216Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.773 34.760 1503.8909 00:53:11.66M 2015-10-09T23:50:54.416Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.760 1503.8911 00:53:11.86M 2015-10-09T23:50:54.621Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8916 00:53:12.08M 2015-10-09T23:50:54.821Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8925 00:53:12.28M 2015-10-09T23:50:55.026Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.773 34.760 1503.8929 00:53:12.48M 2015-10-09T23:50:55.246Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.773 34.760 1503.8922 00:53:12.68M 2015-10-09T23:50:55.431Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.773 34.761 1503.8925 00:53:12.89M 2015-10-09T23:50:55.636Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.774 34.761 1503.8945 00:53:13.10M 2015-10-09T23:50:55.841Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.775 34.761 1503.8964 00:53:13.30M 2015-10-09T23:50:56.041Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.769 34.754 1503.8917 00:53:13.50M 2015-10-09T23:50:56.241Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.757 1503.8943 00:53:13.69M 2015-10-09T23:50:56.446Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8938 00:53:13.89M 2015-10-09T23:50:56.646Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8942 00:53:14.11M 2015-10-09T23:50:56.851Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.756 1503.8922 00:53:14.31M 2015-10-09T23:50:57.051Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8918 00:53:14.51M 2015-10-09T23:50:57.266Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.755 1503.8909 00:53:14.71M 2015-10-09T23:50:57.461Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.755 1503.8896 00:53:14.91M 2015-10-09T23:50:57.666Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.754 1503.8900 00:53:15.12M 2015-10-09T23:50:57.866Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.754 1503.8892 00:53:15.32M 2015-10-09T23:50:58.071Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8878 00:53:15.52M 2015-10-09T23:50:58.271Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8868 00:53:15.72M 2015-10-09T23:50:58.476Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8875 00:53:15.92M 2015-10-09T23:50:58.681Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8889 00:53:16.14M 2015-10-09T23:50:58.881Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8893 00:53:16.34M 2015-10-09T23:50:59.107Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8896 00:53:16.54M 2015-10-09T23:50:59.291Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.753 1503.8894 00:53:16.74M 2015-10-09T23:50:59.496Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8890 00:53:16.94M 2015-10-09T23:50:59.711Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8915 00:53:17.16M 2015-10-09T23:50:59.896Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8928 00:53:17.37M