2015-10-09T23:47:00.121Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.765 34.754 1503.8789 00:49:17.56M 2015-10-09T23:47:00.326Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.765 34.753 1503.8788 00:49:17.76M 2015-10-09T23:47:00.526Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.764 34.753 1503.8773 00:49:17.96M 2015-10-09T23:47:00.731Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.763 34.752 1503.8761 00:49:18.18M 2015-10-09T23:47:00.931Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.763 34.752 1503.8767 00:49:18.38M 2015-10-09T23:47:01.136Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.760 34.749 1503.8739 00:49:18.58M 2015-10-09T23:47:01.341Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.764 34.753 1503.8795 00:49:18.78M 2015-10-09T23:47:01.546Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.766 34.754 1503.8816 00:49:19.00M 2015-10-09T23:47:01.746Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8844 00:49:19.20M 2015-10-09T23:47:01.951Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.769 34.756 1503.8857 00:49:19.39M 2015-10-09T23:47:02.156Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.770 34.757 1503.8875 00:49:19.59M 2015-10-09T23:47:02.356Z|I-OCEAN7-304-XXXX| 25.77 14.087 41.771 34.758 1503.8885 00:49:19.79M 2015-10-09T23:47:02.561Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.772 34.759 1503.8900 00:49:20.01M 2015-10-09T23:47:02.761Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.756 1503.8851 00:49:20.21M 2015-10-09T23:47:02.981Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8870 00:49:20.41M 2015-10-09T23:47:03.166Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8855 00:49:20.63M 2015-10-09T23:47:03.371Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.771 34.758 1503.8894 00:49:20.81M 2015-10-09T23:47:03.576Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.768 34.756 1503.8859 00:49:21.03M 2015-10-09T23:47:03.776Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.767 34.755 1503.8845 00:49:21.23M 2015-10-09T23:47:03.981Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.755 1503.8853 00:49:21.42M 2015-10-09T23:47:04.186Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.769 34.757 1503.8867 00:49:21.63M 2015-10-09T23:47:04.386Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.755 1503.8853 00:49:21.82M 2015-10-09T23:47:04.591Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8821 00:49:22.04M 2015-10-09T23:47:04.826Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8815 00:49:22.24M 2015-10-09T23:47:04.996Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.755 1503.8820 00:49:22.44M 2015-10-09T23:47:05.201Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8824 00:49:22.64M 2015-10-09T23:47:05.401Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.756 1503.8834 00:49:22.84M 2015-10-09T23:47:05.606Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.759 34.748 1503.8744 00:49:23.06M 2015-10-09T23:47:05.806Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8766 00:49:23.26M 2015-10-09T23:47:06.011Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.761 34.750 1503.8788 00:49:23.46M 2015-10-09T23:47:06.216Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8829 00:49:23.65M 2015-10-09T23:47:06.416Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.764 34.752 1503.8832 00:49:23.85M 2015-10-09T23:47:06.621Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8834 00:49:24.07M 2015-10-09T23:47:06.826Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8839 00:49:24.27M 2015-10-09T23:47:07.026Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8794 00:49:24.47M 2015-10-09T23:47:07.231Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.763 34.754 1503.8761 00:49:24.67M 2015-10-09T23:47:07.451Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.766 34.757 1503.8779 00:49:24.87M 2015-10-09T23:47:07.636Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.767 34.758 1503.8789 00:49:25.10M 2015-10-09T23:47:07.841Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.768 34.758 1503.8796 00:49:25.29M 2015-10-09T23:47:08.041Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.764 34.755 1503.8757 00:49:25.49M 2015-10-09T23:47:08.241Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.766 34.757 1503.8782 00:49:25.68M 2015-10-09T23:47:08.446Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.767 34.758 1503.8796 00:49:25.88M 2015-10-09T23:47:08.651Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.759 1503.8813 00:49:26.10M 2015-10-09T23:47:08.851Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8822 00:49:26.30M 2015-10-09T23:47:09.051Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8831 00:49:26.50M 2015-10-09T23:47:09.261Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.759 1503.8838 00:49:26.70M 2015-10-09T23:47:09.461Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.770 34.759 1503.8842 00:49:26.90M 2015-10-09T23:47:09.666Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.770 34.759 1503.8851 00:49:27.12M 2015-10-09T23:47:09.866Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.760 34.749 1503.8750 00:49:27.32M 2015-10-09T23:47:10.071Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.751 1503.8785 00:49:27.51M 2015-10-09T23:47:10.271Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8795 00:49:27.71M 2015-10-09T23:47:10.476Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8811 00:49:27.91M 2015-10-09T23:47:10.681Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8823 00:49:28.13M 2015-10-09T23:47:10.881Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8839 00:49:28.33M 2015-10-09T23:47:11.086Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8846 00:49:28.53M 2015-10-09T23:47:11.291Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8860 00:49:28.73M 2015-10-09T23:47:11.491Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8864 00:49:28.93M 2015-10-09T23:47:11.696Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8867 00:49:29.15M 2015-10-09T23:47:11.916Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8878 00:49:29.35M 2015-10-09T23:47:12.101Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8888 00:49:29.56M 2015-10-09T23:47:12.301Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8894 00:49:29.74M 2015-10-09T23:47:12.556Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8907 00:49:29.94M 2015-10-09T23:47:12.746Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.774 34.762 1503.8926 00:49:30.21M 2015-10-09T23:47:12.912Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8917 00:49:30.36M 2015-10-09T23:47:13.116Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8909 00:49:30.56M 2015-10-09T23:47:13.321Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8906 00:49:30.76M 2015-10-09T23:47:13.526Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8905 00:49:30.96M 2015-10-09T23:47:13.726Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.758 1503.8860 00:49:31.18M 2015-10-09T23:47:13.931Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.758 1503.8856 00:49:31.38M 2015-10-09T23:47:14.131Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.770 34.759 1503.8860 00:49:31.58M 2015-10-09T23:47:14.336Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.765 34.755 1503.8810 00:49:31.78M 2015-10-09T23:47:14.536Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.754 1503.8795 00:49:31.97M 2015-10-09T23:47:14.741Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.757 1503.8827 00:49:32.19M 2015-10-09T23:47:14.946Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.757 1503.8850 00:49:32.39M 2015-10-09T23:47:15.146Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8851 00:49:32.59M 2015-10-09T23:47:15.351Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.755 1503.8815 00:49:32.79M 2015-10-09T23:47:15.551Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.764 34.753 1503.8805 00:49:33.01M 2015-10-09T23:47:15.756Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.765 34.755 1503.8811 00:49:33.21M 2015-10-09T23:47:15.961Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.755 1503.8816 00:49:33.40M 2015-10-09T23:47:16.161Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8804 00:49:33.61M 2015-10-09T23:47:16.376Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:33.80M 2015-10-09T23:47:16.566Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:34.03M 2015-10-09T23:47:16.771Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:34.22M 2015-10-09T23:47:16.971Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.760 34.750 1503.8743 00:49:34.42M 2015-10-09T23:47:17.186Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.760 34.750 1503.8740 00:49:34.62M 2015-10-09T23:47:17.376Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8817 00:49:34.82M 2015-10-09T23:47:17.665Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8837 00:49:35.03M 2015-10-09T23:47:17.787Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.759 1503.8842 00:49:35.28M 2015-10-09T23:47:17.987Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.771 34.760 1503.8849 00:49:35.43M 2015-10-09T23:47:18.191Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.772 34.762 1503.8866 00:49:35.63M 2015-10-09T23:47:18.396Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.772 34.762 1503.8854 00:49:35.83M 2015-10-09T23:47:18.601Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.772 34.762 1503.8851 00:49:36.05M 2015-10-09T23:47:18.797Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.772 34.761 1503.8844 00:49:36.25M 2015-10-09T23:47:19.001Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.771 34.761 1503.8831 00:49:36.45M 2015-10-09T23:47:19.206Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8827 00:49:36.65M 2015-10-09T23:47:19.411Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8823 00:49:36.85M 2015-10-09T23:47:19.611Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.770 34.759 1503.8815 00:49:37.07M 2015-10-09T23:47:19.812Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.769 34.759 1503.8818 00:49:37.26M 2015-10-09T23:47:20.021Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.769 34.759 1503.8827 00:49:37.46M 2015-10-09T23:47:20.221Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8822 00:49:37.66M 2015-10-09T23:47:20.421Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8809 00:49:37.86M 2015-10-09T23:47:20.632Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.768 34.758 1503.8802 00:49:38.08M 2015-10-09T23:47:20.847Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.769 34.755 1503.8877 00:49:38.28M 2015-10-09T23:47:21.032Z|I-OCEAN7-304-XXXX| 25.81 14.088 41.769 34.756 1503.8881 00:49:38.50M 2015-10-09T23:47:21.237Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.769 34.756 1503.8878 00:49:38.68M 2015-10-09T23:47:21.437Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.770 34.757 1503.8884 00:49:38.88M 2015-10-09T23:47:21.666Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.770 34.757 1503.8878 00:49:39.09M 2015-10-09T23:47:21.847Z|I-OCEAN7-304-XXXX| 25.77 14.088 41.770 34.757 1503.8889 00:49:39.30M 2015-10-09T23:47:22.066Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.768 34.755 1503.8871 00:49:39.50M 2015-10-09T23:47:22.252Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.769 34.755 1503.8878 00:49:39.69M 2015-10-09T23:47:22.457Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.769 34.756 1503.8889 00:49:39.89M 2015-10-09T23:47:22.657Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.768 34.755 1503.8871 00:49:40.11M 2015-10-09T23:47:22.862Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.754 1503.8854 00:49:40.31M 2015-10-09T23:47:23.062Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.752 1503.8829 00:49:40.51M 2015-10-09T23:47:23.267Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8822 00:49:40.71M 2015-10-09T23:47:23.472Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.764 34.751 1503.8840 00:49:40.91M 2015-10-09T23:47:23.706Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.751 1503.8848 00:49:41.13M 2015-10-09T23:47:23.877Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.764 34.750 1503.8856 00:49:41.33M 2015-10-09T23:47:24.077Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.750 1503.8846 00:49:41.52M 2015-10-09T23:47:24.282Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.751 1503.8850 00:49:41.72M 2015-10-09T23:47:24.487Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.751 1503.8862 00:49:41.92M 2015-10-09T23:47:24.692Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.765 34.751 1503.8864 00:49:42.14M 2015-10-09T23:47:24.892Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8877 00:49:42.34M 2015-10-09T23:47:25.097Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.752 1503.8871 00:49:42.54M 2015-10-09T23:47:25.317Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.753 1503.8875 00:49:42.74M 2015-10-09T23:47:25.502Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.754 1503.8882 00:49:42.95M 2015-10-09T23:47:25.702Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8883 00:49:43.16M 2015-10-09T23:47:25.907Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8882 00:49:43.35M 2015-10-09T23:47:26.146Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.754 1503.8871 00:49:43.55M 2015-10-09T23:47:26.312Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8871 00:49:43.75M 2015-10-09T23:47:26.517Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8851 00:49:43.95M 2015-10-09T23:47:26.717Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8845 00:49:44.17M 2015-10-09T23:47:26.922Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.764 34.752 1503.8831 00:49:44.37M 2015-10-09T23:47:27.127Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.766 34.753 1503.8849 00:49:44.57M 2015-10-09T23:47:27.327Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.766 34.754 1503.8848 00:49:44.77M 2015-10-09T23:47:27.532Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.755 1503.8838 00:49:44.97M 2015-10-09T23:47:27.737Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8838 00:49:45.19M 2015-10-09T23:47:27.947Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.768 34.757 1503.8839 00:49:45.39M 2015-10-09T23:47:28.142Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.769 34.758 1503.8842 00:49:45.58M 2015-10-09T23:47:28.342Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.759 34.749 1503.8730 00:49:45.78M 2015-10-09T23:47:28.586Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8739 00:49:46.00M 2015-10-09T23:47:28.752Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8746 00:49:46.20M 2015-10-09T23:47:28.952Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.762 34.749 1503.8826 00:49:46.40M 2015-10-09T23:47:29.157Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.762 34.749 1503.8840 00:49:46.60M 2015-10-09T23:47:29.386Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.762 34.748 1503.8848 00:49:46.80M 2015-10-09T23:47:29.562Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.762 34.748 1503.8859 00:49:47.02M 2015-10-09T23:47:29.782Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.761 34.747 1503.8854 00:49:47.22M 2015-10-09T23:47:29.967Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.760 34.746 1503.8839 00:49:47.43M 2015-10-09T23:47:30.172Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.759 34.745 1503.8832 00:49:47.61M 2015-10-09T23:47:30.385Z|I-OCEAN7-304-XXXX| 25.87 14.090 41.759 34.744 1503.8824 00:49:47.81M 2015-10-09T23:47:30.577Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.758 34.744 1503.8812 00:49:48.03M 2015-10-09T23:47:30.782Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.757 34.744 1503.8799 00:49:48.23M 2015-10-09T23:47:30.982Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.757 34.744 1503.8787 00:49:48.43M 2015-10-09T23:47:31.189Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.756 34.743 1503.8765 00:49:48.62M 2015-10-09T23:47:31.389Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.755 34.742 1503.8738 00:49:48.83M 2015-10-09T23:47:31.626Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.753 34.741 1503.8712 00:49:49.05M 2015-10-09T23:47:31.792Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8822 00:49:49.24M 2015-10-09T23:47:31.997Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8823 00:49:49.44M 2015-10-09T23:47:32.202Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8835 00:49:49.64M 2015-10-09T23:47:32.403Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8838 00:49:49.84M 2015-10-09T23:47:32.607Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8853 00:49:50.06M 2015-10-09T23:47:32.812Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8866 00:49:50.26M 2015-10-09T23:47:33.026Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8878 00:49:50.46M 2015-10-09T23:47:33.217Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.758 1503.8889 00:49:50.66M 2015-10-09T23:47:33.417Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8883 00:49:50.86M 2015-10-09T23:47:33.622Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8877 00:49:51.07M 2015-10-09T23:47:33.830Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.772 34.760 1503.8875 00:49:51.27M 2015-10-09T23:47:34.027Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.772 34.761 1503.8872 00:49:51.47M 2015-10-09T23:47:34.248Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8871 00:49:51.67M 2015-10-09T23:47:34.432Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.762 1503.8866 00:49:51.89M 2015-10-09T23:47:34.637Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.772 34.762 1503.8861 00:49:52.09M 2015-10-09T23:47:34.842Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.772 34.761 1503.8859 00:49:52.29M 2015-10-09T23:47:35.042Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.771 34.761 1503.8842 00:49:52.49M 2015-10-09T23:47:35.247Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.770 34.760 1503.8831 00:49:52.69M 2015-10-09T23:47:35.447Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.770 34.760 1503.8831 00:49:52.89M 2015-10-09T23:47:35.652Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.768 34.759 1503.8815 00:49:53.11M 2015-10-09T23:47:35.852Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.767 34.758 1503.8800 00:49:53.30M 2015-10-09T23:47:36.057Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.767 34.757 1503.8795 00:49:53.50M 2015-10-09T23:47:36.262Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.767 34.757 1503.8790 00:49:53.70M 2015-10-09T23:47:36.470Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.766 34.756 1503.8787 00:49:53.90M 2015-10-09T23:47:36.668Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.755 1503.8795 00:49:54.12M 2015-10-09T23:47:36.872Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.755 1503.8799 00:49:54.32M 2015-10-09T23:47:37.077Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.755 1503.8802 00:49:54.52M 2015-10-09T23:47:37.277Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.754 1503.8806 00:49:54.72M 2015-10-09T23:47:37.477Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8810 00:49:54.92M 2015-10-09T23:47:37.682Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8813 00:49:55.13M 2015-10-09T23:47:37.882Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8820 00:49:55.34M 2015-10-09T23:47:38.087Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8828 00:49:55.53M 2015-10-09T23:47:38.292Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.756 1503.8848 00:49:55.73M 2015-10-09T23:47:38.497Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8871 00:49:55.93M 2015-10-09T23:47:38.712Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8885 00:49:56.15M 2015-10-09T23:47:38.902Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8903 00:49:56.36M 2015-10-09T23:47:39.102Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8909 00:49:56.55M 2015-10-09T23:47:39.308Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.772 34.759 1503.8905 00:49:56.75M 2015-10-09T23:47:39.507Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8896 00:49:56.95M 2015-10-09T23:47:39.712Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.771 34.758 1503.8881 00:49:57.16M 2015-10-09T23:47:39.917Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.771 34.759 1503.8879 00:49:57.36M 2015-10-09T23:47:40.146Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8817 00:49:57.56M 2015-10-09T23:47:40.322Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.765 34.753 1503.8815 00:49:57.76M 2015-10-09T23:47:40.527Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.764 34.752 1503.8815 00:49:57.96M 2015-10-09T23:47:40.727Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.764 34.752 1503.8811 00:49:58.18M 2015-10-09T23:47:40.932Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8811 00:49:58.38M 2015-10-09T23:47:41.132Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8800 00:49:58.58M 2015-10-09T23:47:41.337Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.751 1503.8795 00:49:58.78M 2015-10-09T23:47:41.542Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.758 1503.8876 00:49:59.00M 2015-10-09T23:47:41.742Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8889 00:49:59.20M 2015-10-09T23:47:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.770 34.758 1503.8875 00:49:59.39M 2015-10-09T23:47:42.152Z|I-OCEAN7-304-XXXX| 25.79 14.087 41.770 34.758 1503.8868 00:49:59.59M 2015-10-09T23:47:42.352Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.771 34.759 1503.8879 00:49:59.79M 2015-10-09T23:47:42.553Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.759 1503.8884 00:50:00.01M 2015-10-09T23:47:42.758Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8898 00:50:00.21M 2015-10-09T23:47:42.963Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.769 34.757 1503.8876 00:50:00.41M 2015-10-09T23:47:43.178Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8877 00:50:00.61M 2015-10-09T23:47:43.368Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8878 00:50:00.82M 2015-10-09T23:47:43.567Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.770 34.757 1503.8879 00:50:01.03M 2015-10-09T23:47:43.772Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8879 00:50:01.22M 2015-10-09T23:47:43.986Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.757 1503.8864 00:50:01.42M 2015-10-09T23:47:44.178Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.757 1503.8871 00:50:01.62M 2015-10-09T23:47:44.377Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8856 00:50:01.82M 2015-10-09T23:47:44.589Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8851 00:50:02.04M 2015-10-09T23:47:44.787Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8838 00:50:02.24M 2015-10-09T23:47:44.992Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.756 1503.8827 00:50:02.44M 2015-10-09T23:47:45.197Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.755 1503.8822 00:50:02.64M 2015-10-09T23:47:45.398Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8859 00:50:02.84M 2015-10-09T23:47:45.603Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.758 1503.8857 00:50:03.05M 2015-10-09T23:47:45.803Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.772 34.760 1503.8871 00:50:03.25M 2015-10-09T23:47:46.003Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.771 34.760 1503.8866 00:50:03.45M 2015-10-09T23:47:46.213Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.771 34.760 1503.8868 00:50:03.65M 2015-10-09T23:47:46.413Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8801 00:50:03.85M 2015-10-09T23:47:46.626Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8789 00:50:04.07M 2015-10-09T23:47:46.818Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.753 1503.8779 00:50:04.27M 2015-10-09T23:47:47.018Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8835 00:50:04.47M 2015-10-09T23:47:47.223Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8843 00:50:04.67M 2015-10-09T23:47:47.428Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8848 00:50:04.86M 2015-10-09T23:47:47.643Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8838 00:50:05.09M 2015-10-09T23:47:47.838Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.767 34.756 1503.8826 00:50:05.30M 2015-10-09T23:47:48.038Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8823 00:50:05.48M 2015-10-09T23:47:48.238Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.775 34.763 1503.8911 00:50:05.68M 2015-10-09T23:47:48.443Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.775 34.763 1503.8916 00:50:05.88M 2015-10-09T23:47:48.648Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8932 00:50:06.10M 2015-10-09T23:47:48.848Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.776 34.764 1503.8937 00:50:06.30M 2015-10-09T23:47:49.053Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8889 00:50:06.50M 2015-10-09T23:47:49.253Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8877 00:50:06.69M 2015-10-09T23:47:49.458Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:50:06.90M 2015-10-09T23:47:49.663Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8868 00:50:07.11M 2015-10-09T23:47:49.863Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8855 00:50:07.31M 2015-10-09T23:47:50.063Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8842 00:50:07.51M 2015-10-09T23:47:50.269Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8820 00:50:07.71M 2015-10-09T23:47:50.473Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.763 34.752 1503.8807 00:50:07.91M 2015-10-09T23:47:50.678Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.763 34.752 1503.8799 00:50:08.13M 2015-10-09T23:47:50.878Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.762 34.751 1503.8793 00:50:08.33M 2015-10-09T23:47:51.083Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.761 34.750 1503.8788 00:50:08.53M 2015-10-09T23:47:51.288Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.761 34.750 1503.8787 00:50:08.73M 2015-10-09T23:47:51.488Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.762 34.751 1503.8784 00:50:08.93M 2015-10-09T23:47:51.693Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.763 34.751 1503.8792 00:50:09.15M 2015-10-09T23:47:51.898Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.752 1503.8812 00:50:09.35M 2015-10-09T23:47:52.113Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.759 34.748 1503.8768 00:50:09.54M 2015-10-09T23:47:52.303Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.762 34.751 1503.8795 00:50:09.76M 2015-10-09T23:47:52.503Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.762 34.751 1503.8792 00:50:09.94M 2015-10-09T23:47:52.708Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8790 00:50:10.16M 2015-10-09T23:47:52.913Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.763 34.752 1503.8800 00:50:10.36M 2015-10-09T23:47:53.113Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8816 00:50:10.56M 2015-10-09T23:47:53.318Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8779 00:50:10.76M 2015-10-09T23:47:53.518Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.761 34.749 1503.8782 00:50:10.96M 2015-10-09T23:47:53.723Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8772 00:50:11.18M 2015-10-09T23:47:53.923Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8849 00:50:11.37M 2015-10-09T23:47:54.128Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8859 00:50:11.57M 2015-10-09T23:47:54.346Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.760 1503.8868 00:50:11.77M 2015-10-09T23:47:54.533Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.771 34.759 1503.8861 00:50:11.97M 2015-10-09T23:47:54.738Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.759 1503.8839 00:50:12.19M 2015-10-09T23:47:54.946Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.758 1503.8835 00:50:12.39M 2015-10-09T23:47:55.143Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.751 1503.8757 00:50:12.59M 2015-10-09T23:47:55.343Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.762 34.751 1503.8755 00:50:12.79M 2015-10-09T23:47:55.543Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.761 34.751 1503.8751 00:50:13.00M 2015-10-09T23:47:55.749Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.761 34.751 1503.8756 00:50:13.20M 2015-10-09T23:47:55.953Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.761 34.750 1503.8760 00:50:13.40M 2015-10-09T23:47:56.158Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.761 34.750 1503.8766 00:50:13.60M 2015-10-09T23:47:56.363Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8768 00:50:13.80M 2015-10-09T23:47:56.583Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8774 00:50:14.02M 2015-10-09T23:47:56.768Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.753 1503.8796 00:50:14.24M 2015-10-09T23:47:56.973Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.753 1503.8806 00:50:14.42M 2015-10-09T23:47:57.173Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8821 00:50:14.62M 2015-10-09T23:47:57.378Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8850 00:50:14.82M 2015-10-09T23:47:57.578Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8887 00:50:15.04M 2015-10-09T23:47:57.783Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8881 00:50:15.23M 2015-10-09T23:47:57.988Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8864 00:50:15.43M 2015-10-09T23:47:58.189Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8861 00:50:15.63M 2015-10-09T23:47:58.389Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.776 34.763 1503.8942 00:50:15.83M 2015-10-09T23:47:58.593Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.775 34.763 1503.8939 00:50:16.05M 2015-10-09T23:47:58.798Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.755 1503.8844 00:50:16.25M 2015-10-09T23:47:58.998Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8832 00:50:16.45M 2015-10-09T23:47:59.203Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8823 00:50:16.65M 2015-10-09T23:47:59.403Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8818 00:50:16.85M 2015-10-09T23:47:59.608Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8823 00:50:17.06M 2015-10-09T23:47:59.813Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8818 00:50:17.26M