2015-10-09T23:46:00.028Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.759 1503.8831 00:48:17.47M 2015-10-09T23:46:00.230Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8837 00:48:17.67M 2015-10-09T23:46:00.448Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.770 34.759 1503.8839 00:48:17.87M 2015-10-09T23:46:00.665Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.771 34.759 1503.8851 00:48:18.10M 2015-10-09T23:46:00.838Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8870 00:48:18.28M 2015-10-09T23:46:01.043Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8889 00:48:18.48M 2015-10-09T23:46:01.243Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8894 00:48:18.68M 2015-10-09T23:46:01.493Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8895 00:48:18.88M 2015-10-09T23:46:01.653Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.774 34.761 1503.8905 00:48:19.15M 2015-10-09T23:46:01.853Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.774 34.762 1503.8910 00:48:19.30M 2015-10-09T23:46:02.053Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.774 34.762 1503.8911 00:48:19.50M 2015-10-09T23:46:02.258Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.775 34.762 1503.8915 00:48:19.70M 2015-10-09T23:46:02.463Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.774 34.761 1503.8907 00:48:19.90M 2015-10-09T23:46:02.663Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.773 34.761 1503.8905 00:48:20.11M 2015-10-09T23:46:02.870Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.774 34.761 1503.8917 00:48:20.31M 2015-10-09T23:46:03.073Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.775 34.762 1503.8929 00:48:20.51M 2015-10-09T23:46:03.278Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.775 34.763 1503.8933 00:48:20.71M 2015-10-09T23:46:03.478Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8931 00:48:20.91M 2015-10-09T23:46:03.678Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8934 00:48:21.13M 2015-10-09T23:46:03.883Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8937 00:48:21.33M 2015-10-09T23:46:04.088Z|I-OCEAN7-304-XXXX| 25.77 14.087 41.776 34.763 1503.8927 00:48:21.53M 2015-10-09T23:46:04.293Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.775 34.763 1503.8926 00:48:21.73M 2015-10-09T23:46:04.493Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.775 34.763 1503.8925 00:48:21.93M 2015-10-09T23:46:04.693Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.774 34.762 1503.8906 00:48:22.15M 2015-10-09T23:46:04.918Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.773 34.761 1503.8894 00:48:22.34M 2015-10-09T23:46:05.103Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.773 34.761 1503.8888 00:48:22.56M 2015-10-09T23:46:05.308Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.773 34.761 1503.8881 00:48:22.74M 2015-10-09T23:46:05.546Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.772 34.760 1503.8895 00:48:22.94M 2015-10-09T23:46:05.713Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8885 00:48:23.16M 2015-10-09T23:46:05.913Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8890 00:48:23.36M 2015-10-09T23:46:06.118Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.754 1503.8846 00:48:23.56M 2015-10-09T23:46:06.318Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8854 00:48:23.76M 2015-10-09T23:46:06.523Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.766 34.754 1503.8846 00:48:23.96M 2015-10-09T23:46:06.728Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.754 1503.8862 00:48:24.18M 2015-10-09T23:46:06.933Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.752 1503.8855 00:48:24.37M 2015-10-09T23:46:07.133Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.765 34.752 1503.8839 00:48:24.57M 2015-10-09T23:46:07.346Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8867 00:48:24.77M 2015-10-09T23:46:07.538Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.768 34.755 1503.8884 00:48:24.97M 2015-10-09T23:46:07.743Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8893 00:48:25.19M 2015-10-09T23:46:07.943Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8903 00:48:25.39M 2015-10-09T23:46:08.151Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8915 00:48:25.59M 2015-10-09T23:46:08.353Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8888 00:48:25.79M 2015-10-09T23:46:08.553Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8876 00:48:26.01M 2015-10-09T23:46:08.758Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8887 00:48:26.21M 2015-10-09T23:46:08.958Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8893 00:48:26.40M 2015-10-09T23:46:09.163Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8894 00:48:26.60M 2015-10-09T23:46:09.383Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.778 34.765 1503.8982 00:48:26.80M 2015-10-09T23:46:09.568Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8994 00:48:27.04M 2015-10-09T23:46:09.773Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.9000 00:48:27.22M 2015-10-09T23:46:09.978Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.780 34.767 1503.9000 00:48:27.42M 2015-10-09T23:46:10.178Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.780 34.767 1503.9000 00:48:27.62M 2015-10-09T23:46:10.383Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8906 00:48:27.82M 2015-10-09T23:46:10.583Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8903 00:48:28.04M 2015-10-09T23:46:10.791Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8893 00:48:28.23M 2015-10-09T23:46:10.988Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8877 00:48:28.43M 2015-10-09T23:46:11.193Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8875 00:48:28.63M 2015-10-09T23:46:11.393Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.767 34.758 1503.8806 00:48:28.83M 2015-10-09T23:46:11.643Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.766 34.757 1503.8785 00:48:29.05M 2015-10-09T23:46:11.804Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.765 34.756 1503.8770 00:48:29.29M 2015-10-09T23:46:12.009Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.768 34.758 1503.8805 00:48:29.45M 2015-10-09T23:46:12.203Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.762 34.753 1503.8730 00:48:29.65M 2015-10-09T23:46:12.409Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.761 34.752 1503.8719 00:48:29.84M 2015-10-09T23:46:12.619Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.760 34.751 1503.8713 00:48:30.06M 2015-10-09T23:46:12.819Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.762 34.753 1503.8740 00:48:30.27M 2015-10-09T23:46:13.019Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.763 34.754 1503.8765 00:48:30.46M 2015-10-09T23:46:13.224Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.765 34.755 1503.8785 00:48:30.66M 2015-10-09T23:46:13.430Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.756 1503.8807 00:48:30.86M 2015-10-09T23:46:13.629Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8828 00:48:31.08M 2015-10-09T23:46:13.849Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8842 00:48:31.28M 2015-10-09T23:46:14.039Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8798 00:48:31.49M 2015-10-09T23:46:14.239Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8800 00:48:31.68M 2015-10-09T23:46:14.439Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8801 00:48:31.88M 2015-10-09T23:46:14.644Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8802 00:48:32.09M 2015-10-09T23:46:14.849Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8888 00:48:32.29M 2015-10-09T23:46:15.049Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8885 00:48:32.49M 2015-10-09T23:46:15.254Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8867 00:48:32.69M 2015-10-09T23:46:15.459Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8854 00:48:32.89M 2015-10-09T23:46:15.659Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8845 00:48:33.11M 2015-10-09T23:46:15.864Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8843 00:48:33.31M 2015-10-09T23:46:16.070Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8839 00:48:33.51M 2015-10-09T23:46:16.269Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.756 1503.8842 00:48:33.71M 2015-10-09T23:46:16.474Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8853 00:48:33.91M 2015-10-09T23:46:16.724Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.769 34.757 1503.8853 00:48:34.13M 2015-10-09T23:46:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8861 00:48:34.37M 2015-10-09T23:46:17.079Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.768 34.756 1503.8859 00:48:34.52M 2015-10-09T23:46:17.284Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8831 00:48:34.72M 2015-10-09T23:46:17.484Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8832 00:48:34.92M 2015-10-09T23:46:17.689Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8846 00:48:35.14M 2015-10-09T23:46:17.905Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8851 00:48:35.34M 2015-10-09T23:46:18.094Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8849 00:48:35.53M 2015-10-09T23:46:18.314Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8855 00:48:35.74M 2015-10-09T23:46:18.504Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.755 1503.8862 00:48:35.95M 2015-10-09T23:46:18.704Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.757 1503.8879 00:48:36.16M 2015-10-09T23:46:18.909Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.757 1503.8884 00:48:36.35M 2015-10-09T23:46:19.114Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.757 1503.8893 00:48:36.55M 2015-10-09T23:46:19.314Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.771 34.758 1503.8909 00:48:36.75M 2015-10-09T23:46:19.514Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8921 00:48:36.95M 2015-10-09T23:46:19.719Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.773 34.760 1503.8929 00:48:37.17M 2015-10-09T23:46:19.924Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.774 34.761 1503.8938 00:48:37.37M 2015-10-09T23:46:20.146Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.775 34.762 1503.8939 00:48:37.57M 2015-10-09T23:46:20.329Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.756 1503.8875 00:48:37.77M 2015-10-09T23:46:20.534Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.770 34.757 1503.8890 00:48:37.97M 2015-10-09T23:46:20.734Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.771 34.758 1503.8899 00:48:38.18M 2015-10-09T23:46:20.939Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.758 1503.8910 00:48:38.38M 2015-10-09T23:46:21.144Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.772 34.759 1503.8922 00:48:38.58M 2015-10-09T23:46:21.344Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.773 34.760 1503.8922 00:48:38.78M 2015-10-09T23:46:21.549Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.773 34.760 1503.8925 00:48:39.00M 2015-10-09T23:46:21.794Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.774 34.761 1503.8926 00:48:39.20M 2015-10-09T23:46:21.954Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.775 34.762 1503.8932 00:48:39.44M 2015-10-09T23:46:22.154Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.775 34.762 1503.8929 00:48:39.60M 2015-10-09T23:46:22.359Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.775 34.762 1503.8926 00:48:39.80M 2015-10-09T23:46:22.564Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.768 34.756 1503.8857 00:48:40.01M 2015-10-09T23:46:22.779Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.755 1503.8840 00:48:40.21M 2015-10-09T23:46:22.969Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.766 34.754 1503.8828 00:48:40.43M 2015-10-09T23:46:23.174Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.767 34.755 1503.8827 00:48:40.61M 2015-10-09T23:46:23.374Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.768 34.755 1503.8846 00:48:40.81M 2015-10-09T23:46:23.579Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.756 1503.8853 00:48:41.03M 2015-10-09T23:46:23.779Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.757 1503.8865 00:48:41.23M 2015-10-09T23:46:23.984Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.757 1503.8872 00:48:41.43M 2015-10-09T23:46:24.189Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.758 1503.8882 00:48:41.63M 2015-10-09T23:46:24.389Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.756 1503.8857 00:48:41.83M 2015-10-09T23:46:24.594Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.756 1503.8860 00:48:42.04M 2015-10-09T23:46:24.794Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8870 00:48:42.24M 2015-10-09T23:46:24.999Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8867 00:48:42.44M 2015-10-09T23:46:25.226Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8818 00:48:42.64M 2015-10-09T23:46:25.426Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.755 1503.8843 00:48:42.84M 2015-10-09T23:46:25.609Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.757 1503.8851 00:48:43.06M 2015-10-09T23:46:25.809Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8873 00:48:43.26M 2015-10-09T23:46:26.014Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8871 00:48:43.46M 2015-10-09T23:46:26.219Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.758 1503.8856 00:48:43.66M 2015-10-09T23:46:26.419Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8834 00:48:43.86M 2015-10-09T23:46:26.624Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.755 1503.8813 00:48:44.07M 2015-10-09T23:46:26.874Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.765 34.754 1503.8807 00:48:44.27M 2015-10-09T23:46:27.029Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.754 1503.8784 00:48:44.52M 2015-10-09T23:46:27.249Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.754 1503.8776 00:48:44.67M 2015-10-09T23:46:27.434Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8774 00:48:44.89M 2015-10-09T23:46:27.634Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.764 34.754 1503.8768 00:48:45.09M 2015-10-09T23:46:27.839Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8783 00:48:45.29M 2015-10-09T23:46:28.066Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8784 00:48:45.49M 2015-10-09T23:46:28.244Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.765 34.755 1503.8781 00:48:45.68M 2015-10-09T23:46:28.449Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.755 1503.8787 00:48:45.88M 2015-10-09T23:46:28.654Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.755 1503.8794 00:48:46.10M 2015-10-09T23:46:28.866Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.766 34.755 1503.8799 00:48:46.30M 2015-10-09T23:46:29.059Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8812 00:48:46.50M 2015-10-09T23:46:29.264Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.766 34.755 1503.8823 00:48:46.70M 2015-10-09T23:46:29.464Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.754 1503.8843 00:48:46.90M 2015-10-09T23:46:29.669Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.755 1503.8860 00:48:47.12M 2015-10-09T23:46:29.869Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8866 00:48:47.32M 2015-10-09T23:46:30.074Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.768 34.756 1503.8876 00:48:47.52M 2015-10-09T23:46:30.306Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8883 00:48:47.72M 2015-10-09T23:46:30.484Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.755 1503.8882 00:48:47.92M 2015-10-09T23:46:30.684Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8887 00:48:48.14M 2015-10-09T23:46:30.889Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8882 00:48:48.33M 2015-10-09T23:46:31.089Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.760 34.748 1503.8809 00:48:48.53M 2015-10-09T23:46:31.294Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.759 34.747 1503.8807 00:48:48.73M 2015-10-09T23:46:31.495Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.757 34.745 1503.8782 00:48:48.93M 2015-10-09T23:46:31.714Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.758 34.745 1503.8784 00:48:49.15M 2015-10-09T23:46:31.904Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.758 34.746 1503.8793 00:48:49.37M 2015-10-09T23:46:32.104Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.760 34.747 1503.8804 00:48:49.55M 2015-10-09T23:46:32.309Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.759 1503.8938 00:48:49.75M 2015-10-09T23:46:32.509Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8939 00:48:49.94M 2015-10-09T23:46:32.710Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.761 1503.8936 00:48:50.16M 2015-10-09T23:46:32.915Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.761 1503.8936 00:48:50.36M 2015-10-09T23:46:33.120Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.774 34.761 1503.8933 00:48:50.56M 2015-10-09T23:46:33.325Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8844 00:48:50.76M 2015-10-09T23:46:33.525Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8850 00:48:50.96M 2015-10-09T23:46:33.730Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8859 00:48:51.18M 2015-10-09T23:46:33.935Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.754 1503.8855 00:48:51.38M 2015-10-09T23:46:34.134Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8860 00:48:51.58M 2015-10-09T23:46:34.339Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.766 34.756 1503.8794 00:48:51.78M 2015-10-09T23:46:34.539Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.765 34.755 1503.8795 00:48:51.97M 2015-10-09T23:46:34.745Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.768 34.757 1503.8826 00:48:52.19M 2015-10-09T23:46:34.950Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.768 34.758 1503.8839 00:48:52.39M 2015-10-09T23:46:35.151Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.768 34.756 1503.8829 00:48:52.59M 2015-10-09T23:46:35.355Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8831 00:48:52.79M 2015-10-09T23:46:35.560Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.754 1503.8828 00:48:53.01M 2015-10-09T23:46:35.755Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.765 34.753 1503.8820 00:48:53.21M 2015-10-09T23:46:35.960Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8824 00:48:53.40M 2015-10-09T23:46:36.185Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8818 00:48:53.61M 2015-10-09T23:46:36.370Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8815 00:48:53.82M 2015-10-09T23:46:36.575Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.751 1503.8809 00:48:54.02M 2015-10-09T23:46:36.775Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8809 00:48:54.22M 2015-10-09T23:46:36.980Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8816 00:48:54.42M 2015-10-09T23:46:37.180Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8827 00:48:54.62M 2015-10-09T23:46:37.385Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8831 00:48:54.82M 2015-10-09T23:46:37.590Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.770 34.758 1503.8872 00:48:55.04M 2015-10-09T23:46:37.790Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.770 34.758 1503.8872 00:48:55.24M 2015-10-09T23:46:37.995Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8881 00:48:55.44M 2015-10-09T23:46:38.195Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8812 00:48:55.64M 2015-10-09T23:46:38.400Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.751 1503.8787 00:48:55.83M 2015-10-09T23:46:38.600Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.763 34.752 1503.8787 00:48:56.05M 2015-10-09T23:46:38.826Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8796 00:48:56.25M 2015-10-09T23:46:39.005Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8800 00:48:56.45M 2015-10-09T23:46:39.215Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8813 00:48:56.65M 2015-10-09T23:46:39.426Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8826 00:48:56.85M 2015-10-09T23:46:39.615Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.769 34.758 1503.8839 00:48:57.07M 2015-10-09T23:46:39.820Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.771 34.760 1503.8864 00:48:57.27M 2015-10-09T23:46:40.020Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.772 34.760 1503.8884 00:48:57.47M 2015-10-09T23:46:40.225Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.773 34.761 1503.8894 00:48:57.67M 2015-10-09T23:46:40.430Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.771 34.759 1503.8868 00:48:57.87M 2015-10-09T23:46:40.655Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.769 34.758 1503.8856 00:48:58.08M 2015-10-09T23:46:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.756 1503.8833 00:48:58.30M 2015-10-09T23:46:41.040Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.751 1503.8770 00:48:58.48M 2015-10-09T23:46:41.240Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.761 34.750 1503.8767 00:48:58.68M 2015-10-09T23:46:41.445Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8760 00:48:58.88M 2015-10-09T23:46:41.650Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.757 1503.8840 00:48:59.10M 2015-10-09T23:46:41.850Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.757 1503.8849 00:48:59.30M 2015-10-09T23:46:42.100Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.758 1503.8861 00:48:59.50M 2015-10-09T23:46:42.255Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8870 00:48:59.74M 2015-10-09T23:46:42.460Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.770 34.759 1503.8865 00:48:59.89M 2015-10-09T23:46:42.660Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8876 00:49:00.11M 2015-10-09T23:46:42.865Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8882 00:49:00.31M 2015-10-09T23:46:43.070Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8877 00:49:00.51M 2015-10-09T23:46:43.270Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.769 34.758 1503.8845 00:49:00.71M 2015-10-09T23:46:43.475Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.758 1503.8844 00:49:00.91M 2015-10-09T23:46:43.675Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.769 34.758 1503.8835 00:49:01.13M 2015-10-09T23:46:43.906Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8782 00:49:01.33M 2015-10-09T23:46:44.080Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.766 34.755 1503.8800 00:49:01.53M 2015-10-09T23:46:44.285Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.766 34.756 1503.8801 00:49:01.72M 2015-10-09T23:46:44.490Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.757 1503.8812 00:49:01.92M 2015-10-09T23:46:44.695Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8821 00:49:02.14M 2015-10-09T23:46:44.895Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.768 34.757 1503.8833 00:49:02.34M 2015-10-09T23:46:45.115Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8844 00:49:02.54M 2015-10-09T23:46:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.757 1503.8840 00:49:02.76M 2015-10-09T23:46:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.758 1503.8843 00:49:02.94M 2015-10-09T23:46:45.710Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.760 34.749 1503.8743 00:49:03.16M 2015-10-09T23:46:45.910Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.759 34.748 1503.8730 00:49:03.36M 2015-10-09T23:46:46.115Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.757 34.746 1503.8727 00:49:03.56M 2015-10-09T23:46:46.315Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.756 34.746 1503.8716 00:49:03.76M 2015-10-09T23:46:46.515Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.756 34.746 1503.8710 00:49:03.95M 2015-10-09T23:46:46.720Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8810 00:49:04.17M 2015-10-09T23:46:46.925Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8829 00:49:04.37M 2015-10-09T23:46:47.175Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8840 00:49:04.57M 2015-10-09T23:46:47.330Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:49:04.81M 2015-10-09T23:46:47.535Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.759 34.747 1503.8779 00:49:04.97M 2015-10-09T23:46:47.735Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8837 00:49:05.19M 2015-10-09T23:46:47.944Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.765 34.752 1503.8834 00:49:05.39M 2015-10-09T23:46:48.146Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8839 00:49:05.59M 2015-10-09T23:46:48.345Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8910 00:49:05.79M 2015-10-09T23:46:48.550Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8920 00:49:06.00M 2015-10-09T23:46:48.750Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8926 00:49:06.20M 2015-10-09T23:46:48.960Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8926 00:49:06.40M 2015-10-09T23:46:49.155Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8876 00:49:06.60M 2015-10-09T23:46:49.360Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.756 1503.8859 00:49:06.80M 2015-10-09T23:46:49.580Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.755 1503.8844 00:49:07.02M 2015-10-09T23:46:49.770Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8823 00:49:07.23M 2015-10-09T23:46:49.970Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.763 34.752 1503.8798 00:49:07.42M 2015-10-09T23:46:50.175Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.762 34.752 1503.8772 00:49:07.61M 2015-10-09T23:46:50.375Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.770 34.759 1503.8855 00:49:07.81M 2015-10-09T23:46:50.586Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.760 1503.8867 00:49:08.03M 2015-10-09T23:46:50.786Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8894 00:49:08.23M 2015-10-09T23:46:50.985Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.762 34.751 1503.8770 00:49:08.43M 2015-10-09T23:46:51.190Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.761 34.750 1503.8761 00:49:08.63M 2015-10-09T23:46:51.395Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8806 00:49:08.83M 2015-10-09T23:46:51.595Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8813 00:49:09.05M 2015-10-09T23:46:51.795Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8820 00:49:09.24M 2015-10-09T23:46:52.000Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8826 00:49:09.44M 2015-10-09T23:46:52.205Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8839 00:49:09.64M 2015-10-09T23:46:52.410Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.775 34.763 1503.8934 00:49:09.84M 2015-10-09T23:46:52.610Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.764 1503.8955 00:49:10.06M 2015-10-09T23:46:52.815Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.777 34.764 1503.8950 00:49:10.26M 2015-10-09T23:46:53.015Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.776 34.763 1503.8947 00:49:10.46M 2015-10-09T23:46:53.220Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.776 34.763 1503.8953 00:49:10.66M 2015-10-09T23:46:53.425Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.775 34.762 1503.8954 00:49:10.86M 2015-10-09T23:46:53.626Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.760 1503.8955 00:49:11.08M 2015-10-09T23:46:53.825Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8950 00:49:11.28M 2015-10-09T23:46:54.045Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8937 00:49:11.47M 2015-10-09T23:46:54.235Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8909 00:49:11.69M 2015-10-09T23:46:54.435Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8890 00:49:11.87M 2015-10-09T23:46:54.640Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.749 1503.8844 00:49:12.09M 2015-10-09T23:46:54.845Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8802 00:49:12.29M 2015-10-09T23:46:55.045Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8800 00:49:12.49M 2015-10-09T23:46:55.250Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8796 00:49:12.69M 2015-10-09T23:46:55.455Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.758 34.746 1503.8792 00:49:12.89M 2015-10-09T23:46:55.660Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.758 34.745 1503.8773 00:49:13.11M 2015-10-09T23:46:55.860Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.757 34.745 1503.8759 00:49:13.31M 2015-10-09T23:46:56.060Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.757 34.745 1503.8746 00:49:13.51M 2015-10-09T23:46:56.265Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8831 00:49:13.70M 2015-10-09T23:46:56.465Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8828 00:49:13.90M 2015-10-09T23:46:56.670Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8824 00:49:14.12M 2015-10-09T23:46:56.870Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8817 00:49:14.32M 2015-10-09T23:46:57.075Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8815 00:49:14.52M 2015-10-09T23:46:57.326Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.766 34.755 1503.8816 00:49:14.72M 2015-10-09T23:46:57.480Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8816 00:49:14.96M 2015-10-09T23:46:57.686Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.757 1503.8816 00:49:15.14M 2015-10-09T23:46:57.886Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.760 34.750 1503.8734 00:49:15.34M 2015-10-09T23:46:58.091Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.759 34.749 1503.8730 00:49:15.53M 2015-10-09T23:46:58.301Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.758 34.748 1503.8719 00:49:15.73M 2015-10-09T23:46:58.516Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8750 00:49:15.94M 2015-10-09T23:46:58.700Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.761 34.751 1503.8759 00:49:16.17M 2015-10-09T23:46:58.905Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8757 00:49:16.35M 2015-10-09T23:46:59.146Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.752 1503.8763 00:49:16.55M 2015-10-09T23:46:59.311Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8772 00:49:16.75M 2015-10-09T23:46:59.511Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.764 34.753 1503.8779 00:49:16.95M 2015-10-09T23:46:59.716Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.765 34.754 1503.8789 00:49:17.17M 2015-10-09T23:46:59.921Z|I-OCEAN7-304-XXXX| 25.78 14.086 41.765 34.754 1503.8793 00:49:17.37M