2015-10-09T23:43:00.140Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.770 34.761 1503.8792 00:45:17.58M 2015-10-09T23:43:00.345Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.756 1503.8735 00:45:17.77M 2015-10-09T23:43:00.550Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.764 34.755 1503.8729 00:45:17.97M 2015-10-09T23:43:00.750Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8727 00:45:18.19M 2015-10-09T23:43:00.955Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8711 00:45:18.39M 2015-10-09T23:43:01.155Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.752 1503.8706 00:45:18.59M 2015-10-09T23:43:01.360Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8690 00:45:18.79M 2015-10-09T23:43:01.565Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8680 00:45:19.01M 2015-10-09T23:43:01.780Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.750 1503.8687 00:45:19.21M 2015-10-09T23:43:01.975Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.759 34.750 1503.8691 00:45:19.42M 2015-10-09T23:43:02.175Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8690 00:45:19.61M 2015-10-09T23:43:02.375Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.757 34.747 1503.8680 00:45:19.80M 2015-10-09T23:43:02.580Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.754 1503.8752 00:45:20.03M 2015-10-09T23:43:02.785Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8749 00:45:20.22M 2015-10-09T23:43:02.985Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8757 00:45:20.42M 2015-10-09T23:43:03.191Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.755 1503.8770 00:45:20.62M 2015-10-09T23:43:03.396Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.766 34.757 1503.8781 00:45:20.82M 2015-10-09T23:43:03.596Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.756 1503.8763 00:45:21.04M 2015-10-09T23:43:03.801Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.769 34.759 1503.8802 00:45:21.24M 2015-10-09T23:43:04.006Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.769 34.759 1503.8811 00:45:21.44M 2015-10-09T23:43:04.205Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.760 1503.8811 00:45:21.64M 2015-10-09T23:43:04.410Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.775 34.764 1503.8867 00:45:21.84M 2015-10-09T23:43:04.625Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.775 34.764 1503.8867 00:45:22.06M 2015-10-09T23:43:04.811Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.774 34.764 1503.8866 00:45:22.25M 2015-10-09T23:43:05.016Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8773 00:45:22.45M 2015-10-09T23:43:05.220Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8757 00:45:22.65M 2015-10-09T23:43:05.425Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8761 00:45:22.85M 2015-10-09T23:43:05.625Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.767 34.757 1503.8774 00:45:23.07M 2015-10-09T23:43:05.831Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8795 00:45:23.27M 2015-10-09T23:43:06.036Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.771 34.761 1503.8831 00:45:23.47M 2015-10-09T23:43:06.251Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8829 00:45:23.67M 2015-10-09T23:43:06.441Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8817 00:45:23.88M 2015-10-09T23:43:06.641Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.770 34.760 1503.8809 00:45:24.08M 2015-10-09T23:43:06.846Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.768 34.759 1503.8790 00:45:24.28M 2015-10-09T23:43:07.046Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.755 1503.8737 00:45:24.48M 2015-10-09T23:43:07.250Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.755 1503.8745 00:45:24.68M 2015-10-09T23:43:07.456Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.764 34.756 1503.8735 00:45:24.88M 2015-10-09T23:43:07.656Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.763 34.754 1503.8722 00:45:25.10M 2015-10-09T23:43:07.861Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.763 34.755 1503.8712 00:45:25.30M 2015-10-09T23:43:08.066Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.763 34.753 1503.8726 00:45:25.50M 2015-10-09T23:43:08.271Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8774 00:45:25.70M 2015-10-09T23:43:08.466Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.765 34.756 1503.8762 00:45:25.90M 2015-10-09T23:43:08.671Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.765 34.755 1503.8756 00:45:26.11M 2015-10-09T23:43:08.876Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.768 34.759 1503.8794 00:45:26.31M 2015-10-09T23:43:09.076Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.769 34.759 1503.8802 00:45:26.51M 2015-10-09T23:43:09.306Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8812 00:45:26.71M 2015-10-09T23:43:09.486Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8826 00:45:26.91M 2015-10-09T23:43:09.686Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8834 00:45:27.13M 2015-10-09T23:43:09.891Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.771 34.761 1503.8828 00:45:27.33M 2015-10-09T23:43:10.096Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.773 34.763 1503.8845 00:45:27.53M 2015-10-09T23:43:10.296Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.769 34.759 1503.8799 00:45:27.73M 2015-10-09T23:43:10.501Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.768 34.758 1503.8783 00:45:27.92M 2015-10-09T23:43:10.721Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8770 00:45:28.14M 2015-10-09T23:43:10.906Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8759 00:45:28.36M 2015-10-09T23:43:11.111Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8734 00:45:28.54M 2015-10-09T23:43:11.311Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8693 00:45:28.74M 2015-10-09T23:43:11.516Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8689 00:45:28.94M 2015-10-09T23:43:11.716Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8689 00:45:29.16M 2015-10-09T23:43:11.921Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.752 1503.8695 00:45:29.36M 2015-10-09T23:43:12.126Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.753 1503.8701 00:45:29.56M 2015-10-09T23:43:12.326Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.762 34.753 1503.8700 00:45:29.76M 2015-10-09T23:43:12.531Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.756 34.749 1503.8628 00:45:29.95M 2015-10-09T23:43:12.731Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8622 00:45:30.18M 2015-10-09T23:43:12.936Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8634 00:45:30.37M 2015-10-09T23:43:13.141Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8647 00:45:30.57M 2015-10-09T23:43:13.341Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.761 34.754 1503.8662 00:45:30.77M 2015-10-09T23:43:13.546Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.763 34.756 1503.8677 00:45:30.97M 2015-10-09T23:43:13.747Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.766 34.759 1503.8704 00:45:31.19M 2015-10-09T23:43:13.951Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.766 34.759 1503.8705 00:45:31.39M 2015-10-09T23:43:14.152Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.766 34.759 1503.8699 00:45:31.59M 2015-10-09T23:43:14.356Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.766 34.759 1503.8710 00:45:31.79M 2015-10-09T23:43:14.556Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.758 34.752 1503.8630 00:45:32.00M 2015-10-09T23:43:14.761Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.757 34.751 1503.8623 00:45:32.20M 2015-10-09T23:43:14.966Z|I-OCEAN7-304-XXXX| 25.88 14.081 41.757 34.750 1503.8617 00:45:32.40M 2015-10-09T23:43:15.186Z|I-OCEAN7-304-XXXX| 25.89 14.081 41.756 34.750 1503.8617 00:45:32.60M 2015-10-09T23:43:15.371Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.756 34.749 1503.8619 00:45:32.82M 2015-10-09T23:43:15.576Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.755 34.747 1503.8624 00:45:33.02M 2015-10-09T23:43:15.776Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.761 34.752 1503.8706 00:45:33.22M 2015-10-09T23:43:15.981Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.753 1503.8721 00:45:33.42M 2015-10-09T23:43:16.186Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.762 34.754 1503.8729 00:45:33.62M 2015-10-09T23:43:16.388Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8740 00:45:33.82M 2015-10-09T23:43:16.591Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.764 34.755 1503.8746 00:45:34.03M 2015-10-09T23:43:16.791Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.765 34.756 1503.8756 00:45:34.23M 2015-10-09T23:43:16.996Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.766 34.757 1503.8767 00:45:34.43M 2015-10-09T23:43:17.201Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.766 34.757 1503.8778 00:45:34.63M 2015-10-09T23:43:17.425Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.766 34.757 1503.8772 00:45:34.83M 2015-10-09T23:43:17.606Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.767 34.758 1503.8772 00:45:35.05M 2015-10-09T23:43:17.806Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.768 34.759 1503.8773 00:45:35.25M 2015-10-09T23:43:18.011Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.765 34.757 1503.8749 00:45:35.45M 2015-10-09T23:43:18.216Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.757 1503.8746 00:45:35.65M 2015-10-09T23:43:18.421Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.765 34.756 1503.8733 00:45:35.84M 2015-10-09T23:43:18.616Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.756 1503.8727 00:45:36.07M 2015-10-09T23:43:18.821Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8728 00:45:36.26M 2015-10-09T23:43:19.027Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.757 1503.8729 00:45:36.46M 2015-10-09T23:43:19.226Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.756 1503.8721 00:45:36.66M 2015-10-09T23:43:19.431Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.769 34.761 1503.8782 00:45:36.86M 2015-10-09T23:43:19.651Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.770 34.761 1503.8798 00:45:37.08M 2015-10-09T23:43:19.836Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.767 34.759 1503.8762 00:45:37.29M 2015-10-09T23:43:20.041Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.767 34.758 1503.8755 00:45:37.48M 2015-10-09T23:43:20.246Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.758 1503.8743 00:45:37.68M 2015-10-09T23:43:20.446Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8744 00:45:37.88M 2015-10-09T23:43:20.651Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.756 1503.8756 00:45:38.09M 2015-10-09T23:43:20.851Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.765 34.756 1503.8746 00:45:38.29M 2015-10-09T23:43:21.056Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8738 00:45:38.49M 2015-10-09T23:43:21.256Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8738 00:45:38.69M 2015-10-09T23:43:21.461Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8737 00:45:38.89M 2015-10-09T23:43:21.666Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.747 1503.8649 00:45:39.11M 2015-10-09T23:43:21.866Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.749 1503.8662 00:45:39.31M 2015-10-09T23:43:22.071Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8669 00:45:39.51M 2015-10-09T23:43:22.276Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.770 34.761 1503.8802 00:45:39.71M 2015-10-09T23:43:22.476Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.770 34.761 1503.8816 00:45:39.90M 2015-10-09T23:43:22.681Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.765 34.755 1503.8763 00:45:40.12M 2015-10-09T23:43:22.881Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8765 00:45:40.32M 2015-10-09T23:43:23.086Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.762 34.752 1503.8762 00:45:40.52M 2015-10-09T23:43:23.291Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.761 34.750 1503.8749 00:45:40.72M 2015-10-09T23:43:23.496Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.759 34.749 1503.8737 00:45:40.92M 2015-10-09T23:43:23.696Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.759 34.748 1503.8728 00:45:41.14M 2015-10-09T23:43:23.896Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8715 00:45:41.34M 2015-10-09T23:43:24.121Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.756 34.746 1503.8708 00:45:41.54M 2015-10-09T23:43:24.308Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.755 34.745 1503.8694 00:45:41.75M 2015-10-09T23:43:24.507Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.759 34.749 1503.8723 00:45:41.94M 2015-10-09T23:43:24.711Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.759 34.749 1503.8729 00:45:42.15M 2015-10-09T23:43:24.916Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.759 34.749 1503.8743 00:45:42.35M 2015-10-09T23:43:25.116Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.759 34.748 1503.8749 00:45:42.55M 2015-10-09T23:43:25.321Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.754 1503.8818 00:45:42.75M 2015-10-09T23:43:25.521Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8822 00:45:42.95M 2015-10-09T23:43:25.726Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8824 00:45:43.17M 2015-10-09T23:43:25.931Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8875 00:45:43.37M 2015-10-09T23:43:26.131Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8885 00:45:43.57M 2015-10-09T23:43:26.336Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8876 00:45:43.76M 2015-10-09T23:43:26.541Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.754 1503.8876 00:45:43.96M 2015-10-09T23:43:26.741Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.754 1503.8867 00:45:44.18M 2015-10-09T23:43:26.941Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.754 1503.8865 00:45:44.38M 2015-10-09T23:43:27.146Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.764 34.751 1503.8818 00:45:44.58M 2015-10-09T23:43:27.351Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.763 34.751 1503.8809 00:45:44.78M 2015-10-09T23:43:27.551Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8795 00:45:45.00M 2015-10-09T23:43:27.761Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.749 1503.8774 00:45:45.20M 2015-10-09T23:43:27.956Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.751 1503.8771 00:45:45.40M 2015-10-09T23:43:28.162Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.762 34.752 1503.8765 00:45:45.59M 2015-10-09T23:43:28.367Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8754 00:45:45.80M 2015-10-09T23:43:28.587Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8750 00:45:46.01M 2015-10-09T23:43:28.772Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.754 1503.8743 00:45:46.23M 2015-10-09T23:43:28.977Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8745 00:45:46.41M 2015-10-09T23:43:29.176Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.764 34.755 1503.8727 00:45:46.61M 2015-10-09T23:43:29.381Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.763 34.755 1503.8712 00:45:46.81M 2015-10-09T23:43:29.588Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.763 34.754 1503.8701 00:45:47.03M 2015-10-09T23:43:29.781Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.757 1503.8733 00:45:47.23M 2015-10-09T23:43:29.992Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.765 34.756 1503.8728 00:45:47.42M 2015-10-09T23:43:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.764 34.755 1503.8728 00:45:47.63M 2015-10-09T23:43:30.397Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.754 1503.8723 00:45:47.82M 2015-10-09T23:43:30.596Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.761 34.752 1503.8693 00:45:48.04M 2015-10-09T23:43:30.802Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.761 34.753 1503.8700 00:45:48.24M 2015-10-09T23:43:31.002Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.762 34.753 1503.8718 00:45:48.44M 2015-10-09T23:43:31.207Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.759 34.750 1503.8687 00:45:48.64M 2015-10-09T23:43:31.407Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.758 34.749 1503.8676 00:45:48.84M 2015-10-09T23:43:31.612Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.757 34.749 1503.8662 00:45:49.06M 2015-10-09T23:43:31.817Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8655 00:45:49.26M 2015-10-09T23:43:32.022Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.756 34.747 1503.8649 00:45:49.46M 2015-10-09T23:43:32.222Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.756 34.747 1503.8655 00:45:49.66M 2015-10-09T23:43:32.427Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.747 1503.8650 00:45:49.85M 2015-10-09T23:43:32.632Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.756 34.747 1503.8647 00:45:50.07M 2015-10-09T23:43:32.832Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.755 34.747 1503.8641 00:45:50.27M 2015-10-09T23:43:33.052Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.747 1503.8645 00:45:50.47M 2015-10-09T23:43:33.237Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8647 00:45:50.68M 2015-10-09T23:43:33.442Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.756 34.748 1503.8650 00:45:50.87M 2015-10-09T23:43:33.647Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.752 1503.8698 00:45:51.09M 2015-10-09T23:43:33.847Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.762 34.753 1503.8721 00:45:51.29M 2015-10-09T23:43:34.052Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.763 34.754 1503.8743 00:45:51.48M 2015-10-09T23:43:34.257Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8767 00:45:51.68M 2015-10-09T23:43:34.457Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8760 00:45:51.89M 2015-10-09T23:43:34.666Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8759 00:45:52.10M 2015-10-09T23:43:34.862Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8749 00:45:52.30M 2015-10-09T23:43:35.067Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.761 34.751 1503.8724 00:45:52.50M 2015-10-09T23:43:35.270Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.760 34.751 1503.8718 00:45:52.70M 2015-10-09T23:43:35.472Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.756 1503.8774 00:45:52.90M 2015-10-09T23:43:35.677Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.766 34.756 1503.8783 00:45:53.12M 2015-10-09T23:43:35.877Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.767 34.757 1503.8788 00:45:53.32M 2015-10-09T23:43:36.082Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8772 00:45:53.52M 2015-10-09T23:43:36.287Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.754 1503.8752 00:45:53.72M 2015-10-09T23:43:36.487Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.755 1503.8765 00:45:53.91M 2015-10-09T23:43:36.687Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8756 00:45:54.13M 2015-10-09T23:43:36.892Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.765 34.756 1503.8750 00:45:54.33M 2015-10-09T23:43:37.097Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.766 34.757 1503.8757 00:45:54.53M 2015-10-09T23:43:37.297Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.766 34.757 1503.8765 00:45:54.73M 2015-10-09T23:43:37.522Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.767 34.758 1503.8767 00:45:54.93M 2015-10-09T23:43:37.702Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.758 1503.8750 00:45:55.17M 2015-10-09T23:43:37.907Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.758 1503.8746 00:45:55.35M 2015-10-09T23:43:38.112Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.766 34.758 1503.8743 00:45:55.55M 2015-10-09T23:43:38.317Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.767 34.758 1503.8744 00:45:55.74M 2015-10-09T23:43:38.517Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.767 34.758 1503.8750 00:45:55.94M 2015-10-09T23:43:38.717Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.767 34.758 1503.8752 00:45:56.16M 2015-10-09T23:43:38.922Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.767 34.759 1503.8752 00:45:56.36M 2015-10-09T23:43:39.127Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.763 34.755 1503.8716 00:45:56.56M 2015-10-09T23:43:39.327Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.765 34.757 1503.8733 00:45:56.76M 2015-10-09T23:43:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.766 34.758 1503.8743 00:45:56.96M 2015-10-09T23:43:39.737Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.767 34.759 1503.8757 00:45:57.18M 2015-10-09T23:43:39.937Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.756 1503.8735 00:45:57.38M 2015-10-09T23:43:40.142Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.766 34.757 1503.8744 00:45:57.58M 2015-10-09T23:43:40.342Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.766 34.758 1503.8751 00:45:57.78M 2015-10-09T23:43:40.550Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.767 34.758 1503.8757 00:45:57.97M 2015-10-09T23:43:40.748Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.767 34.758 1503.8761 00:45:58.19M 2015-10-09T23:43:40.952Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.768 34.759 1503.8768 00:45:58.39M 2015-10-09T23:43:41.157Z|I-OCEAN7-304-XXXX| 25.91 14.082 41.768 34.759 1503.8770 00:45:58.59M 2015-10-09T23:43:41.357Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.768 34.760 1503.8765 00:45:58.79M 2015-10-09T23:43:41.562Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.768 34.760 1503.8771 00:45:59.01M 2015-10-09T23:43:41.762Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.758 34.750 1503.8661 00:45:59.21M 2015-10-09T23:43:41.990Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.757 34.749 1503.8651 00:45:59.40M 2015-10-09T23:43:42.172Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.756 34.749 1503.8641 00:45:59.62M 2015-10-09T23:43:42.372Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.748 1503.8638 00:45:59.80M 2015-10-09T23:43:42.577Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8627 00:46:00.02M 2015-10-09T23:43:42.782Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8625 00:46:00.22M 2015-10-09T23:43:42.982Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.760 34.752 1503.8687 00:46:00.42M 2015-10-09T23:43:43.189Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.761 34.752 1503.8704 00:46:00.62M 2015-10-09T23:43:43.388Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.753 1503.8722 00:46:00.82M 2015-10-09T23:43:43.592Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.763 34.754 1503.8743 00:46:01.04M 2015-10-09T23:43:43.797Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8761 00:46:01.24M 2015-10-09T23:43:43.997Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.757 1503.8776 00:46:01.44M 2015-10-09T23:43:44.226Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.768 34.758 1503.8801 00:46:01.63M 2015-10-09T23:43:44.407Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8817 00:46:01.83M 2015-10-09T23:43:44.607Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8820 00:46:02.05M 2015-10-09T23:43:44.807Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.768 34.758 1503.8801 00:46:02.25M 2015-10-09T23:43:45.012Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.758 1503.8807 00:46:02.45M 2015-10-09T23:43:45.212Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.757 1503.8804 00:46:02.65M 2015-10-09T23:43:45.422Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.766 34.756 1503.8793 00:46:02.85M 2015-10-09T23:43:45.622Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8778 00:46:03.07M 2015-10-09T23:43:45.829Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.752 1503.8754 00:46:03.27M 2015-10-09T23:43:46.028Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.762 34.752 1503.8743 00:46:03.47M 2015-10-09T23:43:46.232Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.753 1503.8738 00:46:03.67M 2015-10-09T23:43:46.452Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.753 1503.8739 00:46:03.87M 2015-10-09T23:43:46.637Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.758 34.748 1503.8699 00:46:04.10M 2015-10-09T23:43:46.842Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.757 34.747 1503.8689 00:46:04.28M 2015-10-09T23:43:47.042Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.762 34.752 1503.8738 00:46:04.48M 2015-10-09T23:43:47.247Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.752 1503.8750 00:46:04.68M 2015-10-09T23:43:47.447Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8762 00:46:04.88M 2015-10-09T23:43:47.652Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.754 1503.8773 00:46:05.10M 2015-10-09T23:43:47.857Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.754 1503.8778 00:46:05.30M 2015-10-09T23:43:48.057Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8816 00:46:05.50M 2015-10-09T23:43:48.262Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.766 34.755 1503.8773 00:46:05.70M 2015-10-09T23:43:48.462Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.767 34.757 1503.8788 00:46:05.89M 2015-10-09T23:43:48.706Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.767 34.757 1503.8784 00:46:06.11M 2015-10-09T23:43:48.873Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.768 34.758 1503.8796 00:46:06.31M 2015-10-09T23:43:49.073Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.769 34.759 1503.8809 00:46:06.51M 2015-10-09T23:43:49.277Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.770 34.760 1503.8826 00:46:06.71M 2015-10-09T23:43:49.505Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.771 34.761 1503.8842 00:46:06.91M 2015-10-09T23:43:49.682Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.772 34.761 1503.8854 00:46:07.13M 2015-10-09T23:43:49.887Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.765 34.755 1503.8783 00:46:07.33M 2015-10-09T23:43:50.087Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8776 00:46:07.53M 2015-10-09T23:43:50.292Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8773 00:46:07.72M 2015-10-09T23:43:50.497Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.763 34.752 1503.8781 00:46:07.92M 2015-10-09T23:43:50.697Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8789 00:46:08.14M 2015-10-09T23:43:50.918Z|I-OCEAN7-304-XXXX| 25.79 14.086 41.772 34.760 1503.8882 00:46:08.34M 2015-10-09T23:43:51.112Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.761 1503.8885 00:46:08.56M 2015-10-09T23:43:51.309Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8807 00:46:08.74M 2015-10-09T23:43:51.512Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8790 00:46:08.94M 2015-10-09T23:43:51.712Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8784 00:46:09.16M 2015-10-09T23:43:51.918Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8783 00:46:09.35M 2015-10-09T23:43:52.118Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.754 1503.8792 00:46:09.56M 2015-10-09T23:43:52.322Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.755 1503.8796 00:46:09.75M 2015-10-09T23:43:52.522Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8833 00:46:09.95M 2015-10-09T23:43:52.732Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8829 00:46:10.17M 2015-10-09T23:43:52.932Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.771 34.761 1503.8828 00:46:10.37M 2015-10-09T23:43:53.133Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.772 34.762 1503.8835 00:46:10.57M 2015-10-09T23:43:53.338Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.772 34.759 1503.8910 00:46:10.77M 2015-10-09T23:43:53.543Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.763 34.750 1503.8824 00:46:10.97M 2015-10-09T23:43:53.743Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.762 34.750 1503.8813 00:46:11.19M 2015-10-09T23:43:53.943Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.761 34.749 1503.8805 00:46:11.39M 2015-10-09T23:43:54.148Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.761 34.748 1503.8800 00:46:11.58M 2015-10-09T23:43:54.353Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.760 34.747 1503.8801 00:46:11.78M 2015-10-09T23:43:54.558Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.760 34.747 1503.8796 00:46:12.00M 2015-10-09T23:43:54.758Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.758 34.745 1503.8784 00:46:12.20M 2015-10-09T23:43:54.963Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.765 34.752 1503.8856 00:46:12.40M 2015-10-09T23:43:55.168Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.766 34.752 1503.8851 00:46:12.60M 2015-10-09T23:43:55.383Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.766 34.752 1503.8853 00:46:12.80M 2015-10-09T23:43:55.573Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.753 1503.8845 00:46:13.03M 2015-10-09T23:43:55.786Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.766 34.753 1503.8838 00:46:13.22M 2015-10-09T23:43:55.978Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8832 00:46:13.42M 2015-10-09T23:43:56.183Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.753 1503.8829 00:46:13.61M 2015-10-09T23:43:56.383Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.756 34.744 1503.8717 00:46:13.82M 2015-10-09T23:43:56.589Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.754 34.743 1503.8698 00:46:14.03M 2015-10-09T23:43:56.793Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.753 34.743 1503.8689 00:46:14.23M 2015-10-09T23:43:56.993Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8683 00:46:14.43M 2015-10-09T23:43:57.198Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8682 00:46:14.63M 2015-10-09T23:43:57.398Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8680 00:46:14.83M 2015-10-09T23:43:57.603Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.754 34.743 1503.8693 00:46:15.05M 2015-10-09T23:43:57.803Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.754 34.743 1503.8689 00:46:15.25M 2015-10-09T23:43:58.008Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.755 34.745 1503.8691 00:46:15.44M 2015-10-09T23:43:58.213Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.756 34.746 1503.8693 00:46:15.64M 2015-10-09T23:43:58.413Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8693 00:46:15.84M 2015-10-09T23:43:58.618Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.758 34.748 1503.8694 00:46:16.06M 2015-10-09T23:43:58.818Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8704 00:46:16.26M 2015-10-09T23:43:59.023Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8715 00:46:16.46M 2015-10-09T23:43:59.228Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.751 1503.8726 00:46:16.66M 2015-10-09T23:43:59.428Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.751 1503.8721 00:46:16.86M 2015-10-09T23:43:59.633Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.760 34.751 1503.8713 00:46:17.08M 2015-10-09T23:43:59.866Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.760 34.750 1503.8711 00:46:17.28M