2015-10-09T23:38:00.012Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8585 00:40:17.43M 2015-10-09T23:38:00.212Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.756 34.750 1503.8569 00:40:17.63M 2015-10-09T23:38:00.417Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.754 34.749 1503.8555 00:40:17.83M 2015-10-09T23:38:00.617Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.748 1503.8539 00:40:18.05M 2015-10-09T23:38:00.822Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8535 00:40:18.25M 2015-10-09T23:38:01.022Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8583 00:40:18.45M 2015-10-09T23:38:01.227Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.757 34.751 1503.8584 00:40:18.64M 2015-10-09T23:38:01.429Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.757 34.751 1503.8590 00:40:18.84M 2015-10-09T23:38:01.632Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.756 34.750 1503.8580 00:40:19.06M 2015-10-09T23:38:01.837Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8577 00:40:19.26M 2015-10-09T23:38:02.042Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.757 34.752 1503.8582 00:40:19.46M 2015-10-09T23:38:02.242Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8590 00:40:19.66M 2015-10-09T23:38:02.462Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8585 00:40:19.86M 2015-10-09T23:38:02.647Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.757 34.751 1503.8580 00:40:20.10M 2015-10-09T23:38:02.852Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.748 34.743 1503.8488 00:40:20.28M 2015-10-09T23:38:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.748 34.743 1503.8486 00:40:20.48M 2015-10-09T23:38:03.258Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.748 34.742 1503.8494 00:40:20.68M 2015-10-09T23:38:03.458Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.747 34.742 1503.8492 00:40:20.87M 2015-10-09T23:38:03.668Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.747 34.742 1503.8486 00:40:21.09M 2015-10-09T23:38:03.868Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8497 00:40:21.29M 2015-10-09T23:38:04.105Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.749 34.743 1503.8507 00:40:21.49M 2015-10-09T23:38:04.273Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.749 34.743 1503.8505 00:40:21.69M 2015-10-09T23:38:04.505Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.750 34.744 1503.8512 00:40:21.89M 2015-10-09T23:38:04.677Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.751 34.744 1503.8525 00:40:22.11M 2015-10-09T23:38:04.877Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.752 34.746 1503.8540 00:40:22.31M 2015-10-09T23:38:05.088Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.753 34.747 1503.8545 00:40:22.50M 2015-10-09T23:38:05.288Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.747 1503.8560 00:40:22.71M 2015-10-09T23:38:05.505Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8567 00:40:22.91M 2015-10-09T23:38:05.693Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8571 00:40:23.12M 2015-10-09T23:38:05.898Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.755 34.749 1503.8573 00:40:23.32M 2015-10-09T23:38:06.097Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8577 00:40:23.52M 2015-10-09T23:38:06.303Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.756 34.751 1503.8574 00:40:23.72M 2015-10-09T23:38:06.503Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.757 34.751 1503.8572 00:40:23.92M 2015-10-09T23:38:06.745Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.751 1503.8571 00:40:24.14M 2015-10-09T23:38:06.928Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.751 1503.8571 00:40:24.34M 2015-10-09T23:38:07.113Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8572 00:40:24.55M 2015-10-09T23:38:07.318Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.750 1503.8568 00:40:24.74M 2015-10-09T23:38:07.523Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.756 34.750 1503.8569 00:40:24.94M 2015-10-09T23:38:07.723Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.755 34.750 1503.8564 00:40:25.15M 2015-10-09T23:38:07.928Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.749 1503.8558 00:40:25.35M 2015-10-09T23:38:08.133Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.754 34.748 1503.8551 00:40:25.55M 2015-10-09T23:38:08.333Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8613 00:40:25.75M 2015-10-09T23:38:08.538Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.759 34.753 1503.8618 00:40:25.95M 2015-10-09T23:38:08.738Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.760 34.754 1503.8622 00:40:26.17M 2015-10-09T23:38:08.943Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.760 34.754 1503.8622 00:40:26.37M 2015-10-09T23:38:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.760 34.754 1503.8621 00:40:26.57M 2015-10-09T23:38:09.349Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.761 34.755 1503.8629 00:40:26.77M 2015-10-09T23:38:09.553Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.761 34.755 1503.8636 00:40:26.96M 2015-10-09T23:38:09.753Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.762 34.756 1503.8652 00:40:27.18M 2015-10-09T23:38:09.958Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.761 34.755 1503.8639 00:40:27.38M 2015-10-09T23:38:10.158Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.760 34.755 1503.8624 00:40:27.58M 2015-10-09T23:38:10.363Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.760 34.754 1503.8612 00:40:27.78M 2015-10-09T23:38:10.563Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8601 00:40:28.00M 2015-10-09T23:38:10.785Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.758 34.753 1503.8591 00:40:28.19M 2015-10-09T23:38:10.973Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8591 00:40:28.40M 2015-10-09T23:38:11.173Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.751 1503.8588 00:40:28.60M 2015-10-09T23:38:11.398Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.751 1503.8591 00:40:28.79M 2015-10-09T23:38:11.583Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.752 34.746 1503.8540 00:40:29.03M 2015-10-09T23:38:11.783Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.751 34.746 1503.8538 00:40:29.21M 2015-10-09T23:38:11.989Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.751 34.745 1503.8533 00:40:29.41M 2015-10-09T23:38:12.188Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.751 34.746 1503.8538 00:40:29.61M 2015-10-09T23:38:12.393Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.751 34.745 1503.8540 00:40:29.81M 2015-10-09T23:38:12.598Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.751 34.745 1503.8541 00:40:30.03M 2015-10-09T23:38:12.798Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.750 34.745 1503.8536 00:40:30.23M 2015-10-09T23:38:13.003Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.750 34.744 1503.8528 00:40:30.43M 2015-10-09T23:38:13.208Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.751 34.745 1503.8547 00:40:30.63M 2015-10-09T23:38:13.413Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.752 34.746 1503.8558 00:40:30.83M 2015-10-09T23:38:13.608Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.752 34.746 1503.8573 00:40:31.04M 2015-10-09T23:38:13.813Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.753 34.748 1503.8545 00:40:31.24M 2015-10-09T23:38:14.018Z|I-OCEAN7-304-XXXX| 25.87 14.079 41.754 34.750 1503.8549 00:40:31.44M 2015-10-09T23:38:14.223Z|I-OCEAN7-304-XXXX| 25.89 14.079 41.755 34.751 1503.8555 00:40:31.64M 2015-10-09T23:38:14.423Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.756 34.751 1503.8556 00:40:31.84M 2015-10-09T23:38:14.630Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.756 34.752 1503.8553 00:40:32.06M 2015-10-09T23:38:14.833Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.756 34.751 1503.8545 00:40:32.26M 2015-10-09T23:38:15.065Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.756 34.752 1503.8541 00:40:32.46M 2015-10-09T23:38:15.233Z|I-OCEAN7-304-XXXX| 25.85 14.078 41.757 34.753 1503.8551 00:40:32.66M 2015-10-09T23:38:15.438Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.758 34.754 1503.8560 00:40:32.85M 2015-10-09T23:38:15.638Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.754 1503.8568 00:40:33.07M 2015-10-09T23:38:15.858Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.754 1503.8572 00:40:33.27M 2015-10-09T23:38:16.048Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8579 00:40:33.48M 2015-10-09T23:38:16.253Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8585 00:40:33.67M 2015-10-09T23:38:16.453Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.755 1503.8594 00:40:33.87M 2015-10-09T23:38:16.658Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.756 34.752 1503.8556 00:40:34.09M 2015-10-09T23:38:16.858Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.755 34.751 1503.8542 00:40:34.29M 2015-10-09T23:38:17.063Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8533 00:40:34.48M 2015-10-09T23:38:17.269Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.755 34.750 1503.8536 00:40:34.68M 2015-10-09T23:38:17.468Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.755 34.751 1503.8544 00:40:34.88M 2015-10-09T23:38:17.673Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.751 1503.8539 00:40:35.10M 2015-10-09T23:38:17.873Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.756 34.751 1503.8540 00:40:35.30M 2015-10-09T23:38:18.078Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.755 34.750 1503.8538 00:40:35.50M 2015-10-09T23:38:18.283Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8542 00:40:35.70M 2015-10-09T23:38:18.483Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.756 34.751 1503.8540 00:40:35.90M 2015-10-09T23:38:18.688Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.756 34.752 1503.8552 00:40:36.12M 2015-10-09T23:38:18.893Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.756 34.751 1503.8552 00:40:36.32M 2015-10-09T23:38:19.093Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.752 1503.8556 00:40:36.52M 2015-10-09T23:38:19.298Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.757 34.752 1503.8553 00:40:36.72M 2015-10-09T23:38:19.498Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.756 34.752 1503.8542 00:40:36.91M 2015-10-09T23:38:19.703Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.757 34.752 1503.8547 00:40:37.13M 2015-10-09T23:38:19.909Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.757 34.752 1503.8558 00:40:37.33M 2015-10-09T23:38:20.108Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.758 34.753 1503.8572 00:40:37.53M 2015-10-09T23:38:20.328Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.758 34.752 1503.8579 00:40:37.73M 2015-10-09T23:38:20.545Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.757 34.752 1503.8575 00:40:37.94M 2015-10-09T23:38:20.718Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.757 34.751 1503.8577 00:40:38.15M 2015-10-09T23:38:20.918Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.760 34.754 1503.8611 00:40:38.35M 2015-10-09T23:38:21.123Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8621 00:40:38.54M 2015-10-09T23:38:21.328Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8613 00:40:38.74M 2015-10-09T23:38:21.528Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.753 1503.8616 00:40:38.94M 2015-10-09T23:38:21.733Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.761 34.755 1503.8632 00:40:39.16M 2015-10-09T23:38:21.933Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.761 34.755 1503.8622 00:40:39.36M 2015-10-09T23:38:22.138Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.760 34.754 1503.8611 00:40:39.56M 2015-10-09T23:38:22.343Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.762 34.755 1503.8638 00:40:39.76M 2015-10-09T23:38:22.543Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.762 34.755 1503.8652 00:40:39.96M 2015-10-09T23:38:22.748Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.761 34.755 1503.8652 00:40:40.18M 2015-10-09T23:38:22.953Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.761 34.754 1503.8634 00:40:40.38M 2015-10-09T23:38:23.153Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.760 34.753 1503.8630 00:40:40.58M 2015-10-09T23:38:23.358Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8618 00:40:40.78M 2015-10-09T23:38:23.563Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.759 34.753 1503.8615 00:40:40.97M 2015-10-09T23:38:23.785Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.754 1503.8619 00:40:41.19M 2015-10-09T23:38:23.968Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.752 34.747 1503.8546 00:40:41.39M 2015-10-09T23:38:24.173Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.752 34.746 1503.8541 00:40:41.59M 2015-10-09T23:38:24.373Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.760 34.754 1503.8636 00:40:41.79M 2015-10-09T23:38:24.578Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.762 34.755 1503.8651 00:40:42.01M 2015-10-09T23:38:24.798Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.764 34.757 1503.8671 00:40:42.21M 2015-10-09T23:38:24.978Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.763 34.756 1503.8662 00:40:42.42M 2015-10-09T23:38:25.183Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.762 34.755 1503.8651 00:40:42.60M 2015-10-09T23:38:25.388Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.755 1503.8643 00:40:42.80M 2015-10-09T23:38:25.593Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.760 34.754 1503.8629 00:40:43.02M 2015-10-09T23:38:25.793Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.753 1503.8621 00:40:43.22M 2015-10-09T23:38:25.993Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.752 1503.8610 00:40:43.42M 2015-10-09T23:38:26.198Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8597 00:40:43.62M 2015-10-09T23:38:26.403Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8589 00:40:43.82M 2015-10-09T23:38:26.603Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.750 1503.8585 00:40:44.04M 2015-10-09T23:38:26.808Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.749 1503.8584 00:40:44.24M 2015-10-09T23:38:27.025Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.755 34.749 1503.8573 00:40:44.44M 2015-10-09T23:38:27.213Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8575 00:40:44.64M 2015-10-09T23:38:27.418Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8568 00:40:44.83M 2015-10-09T23:38:27.623Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8567 00:40:45.05M 2015-10-09T23:38:27.823Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8560 00:40:45.25M 2015-10-09T23:38:28.029Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8557 00:40:45.45M 2015-10-09T23:38:28.234Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.747 1503.8546 00:40:45.65M 2015-10-09T23:38:28.434Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.752 34.746 1503.8534 00:40:45.85M 2015-10-09T23:38:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8552 00:40:46.07M 2015-10-09T23:38:28.839Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.753 34.747 1503.8545 00:40:46.27M 2015-10-09T23:38:29.044Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.753 34.748 1503.8544 00:40:46.47M 2015-10-09T23:38:29.264Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.748 1503.8542 00:40:46.67M 2015-10-09T23:38:29.449Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.754 34.749 1503.8558 00:40:46.88M 2015-10-09T23:38:29.649Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.755 34.750 1503.8566 00:40:47.08M 2015-10-09T23:38:29.854Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.752 34.747 1503.8538 00:40:47.28M 2015-10-09T23:38:30.059Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.755 34.750 1503.8578 00:40:47.48M 2015-10-09T23:38:30.259Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.757 34.751 1503.8590 00:40:47.68M 2015-10-09T23:38:30.464Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.757 34.751 1503.8597 00:40:47.88M 2015-10-09T23:38:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.757 34.752 1503.8601 00:40:48.10M 2015-10-09T23:38:30.869Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8601 00:40:48.30M 2015-10-09T23:38:31.074Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.758 34.752 1503.8594 00:40:48.50M 2015-10-09T23:38:31.274Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.752 1503.8599 00:40:48.70M 2015-10-09T23:38:31.505Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.753 1503.8600 00:40:48.89M 2015-10-09T23:38:31.679Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8586 00:40:49.11M 2015-10-09T23:38:31.884Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.756 34.751 1503.8577 00:40:49.31M 2015-10-09T23:38:32.089Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.750 1503.8575 00:40:49.51M 2015-10-09T23:38:32.289Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.750 1503.8584 00:40:49.71M 2015-10-09T23:38:32.494Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.757 34.751 1503.8601 00:40:49.91M 2015-10-09T23:38:32.699Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.756 34.750 1503.8594 00:40:50.13M 2015-10-09T23:38:32.899Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.750 1503.8577 00:40:50.33M 2015-10-09T23:38:33.099Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.749 1503.8573 00:40:50.52M 2015-10-09T23:38:33.309Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.747 34.743 1503.8484 00:40:50.72M 2015-10-09T23:38:33.509Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.747 34.742 1503.8472 00:40:50.92M 2015-10-09T23:38:33.729Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8464 00:40:51.14M 2015-10-09T23:38:33.914Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8470 00:40:51.36M 2015-10-09T23:38:34.119Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8475 00:40:51.54M 2015-10-09T23:38:34.324Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.747 34.742 1503.8485 00:40:51.74M 2015-10-09T23:38:34.524Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.748 34.742 1503.8492 00:40:51.94M 2015-10-09T23:38:34.724Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8491 00:40:52.16M 2015-10-09T23:38:34.934Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8507 00:40:52.36M 2015-10-09T23:38:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.749 34.743 1503.8516 00:40:52.56M 2015-10-09T23:38:35.334Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.750 34.744 1503.8523 00:40:52.75M 2015-10-09T23:38:35.539Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.751 34.745 1503.8517 00:40:52.95M 2015-10-09T23:38:35.744Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.752 34.746 1503.8521 00:40:53.17M 2015-10-09T23:38:35.944Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.753 34.747 1503.8542 00:40:53.37M 2015-10-09T23:38:36.149Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.748 1503.8549 00:40:53.57M 2015-10-09T23:38:36.349Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8564 00:40:53.77M 2015-10-09T23:38:36.554Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.756 34.750 1503.8580 00:40:53.97M 2015-10-09T23:38:36.754Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8582 00:40:54.19M 2015-10-09T23:38:36.964Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.751 1503.8583 00:40:54.38M 2015-10-09T23:38:37.164Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.757 34.751 1503.8584 00:40:54.59M 2015-10-09T23:38:37.385Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8577 00:40:54.78M 2015-10-09T23:38:37.569Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8572 00:40:55.00M 2015-10-09T23:38:37.774Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.752 1503.8578 00:40:55.20M 2015-10-09T23:38:37.985Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.752 1503.8578 00:40:55.40M 2015-10-09T23:38:38.194Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.758 34.753 1503.8590 00:40:55.60M 2015-10-09T23:38:38.379Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.759 34.754 1503.8604 00:40:55.81M 2015-10-09T23:38:38.584Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.760 34.755 1503.8621 00:40:56.02M 2015-10-09T23:38:38.784Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.762 34.756 1503.8635 00:40:56.22M 2015-10-09T23:38:38.989Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.761 34.756 1503.8635 00:40:56.41M 2015-10-09T23:38:39.225Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.762 34.756 1503.8639 00:40:56.61M 2015-10-09T23:38:39.394Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.762 34.756 1503.8644 00:40:56.81M 2015-10-09T23:38:39.599Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.761 34.756 1503.8630 00:40:57.03M 2015-10-09T23:38:39.799Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.760 34.755 1503.8622 00:40:57.23M 2015-10-09T23:38:40.009Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.759 34.753 1503.8617 00:40:57.43M 2015-10-09T23:38:40.209Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.757 34.752 1503.8601 00:40:57.63M 2015-10-09T23:38:40.409Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.756 34.750 1503.8594 00:40:57.83M 2015-10-09T23:38:40.614Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.756 34.749 1503.8590 00:40:58.05M 2015-10-09T23:38:40.814Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.755 34.749 1503.8575 00:40:58.25M 2015-10-09T23:38:41.019Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.754 34.749 1503.8566 00:40:58.44M 2015-10-09T23:38:41.224Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.749 1503.8558 00:40:58.64M 2015-10-09T23:38:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.748 34.744 1503.8488 00:40:58.84M 2015-10-09T23:38:41.629Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.752 34.747 1503.8521 00:40:59.06M 2015-10-09T23:38:41.865Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.752 34.747 1503.8527 00:40:59.26M 2015-10-09T23:38:42.034Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.753 34.748 1503.8530 00:40:59.46M 2015-10-09T23:38:42.239Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.754 34.750 1503.8535 00:40:59.66M 2015-10-09T23:38:42.479Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.755 34.751 1503.8546 00:40:59.86M 2015-10-09T23:38:42.659Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8560 00:41:00.08M 2015-10-09T23:38:42.849Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8569 00:41:00.29M 2015-10-09T23:38:43.049Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8574 00:41:00.48M 2015-10-09T23:38:43.254Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.758 34.754 1503.8572 00:41:00.67M 2015-10-09T23:38:43.459Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.754 1503.8558 00:41:00.87M 2015-10-09T23:38:43.659Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.755 1503.8560 00:41:01.09M 2015-10-09T23:38:43.864Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.755 1503.8566 00:41:01.29M 2015-10-09T23:38:44.064Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.760 34.756 1503.8578 00:41:01.49M 2015-10-09T23:38:44.269Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8596 00:41:01.69M 2015-10-09T23:38:44.474Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8606 00:41:01.89M 2015-10-09T23:38:44.674Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.761 34.755 1503.8611 00:41:02.11M 2015-10-09T23:38:44.879Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.760 34.755 1503.8608 00:41:02.31M 2015-10-09T23:38:45.079Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8616 00:41:02.50M 2015-10-09T23:38:45.284Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.761 34.754 1503.8618 00:41:02.70M 2015-10-09T23:38:45.489Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.761 34.755 1503.8625 00:41:02.90M 2015-10-09T23:38:45.689Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.761 34.754 1503.8629 00:41:03.12M 2015-10-09T23:38:45.894Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.761 34.754 1503.8636 00:41:03.32M 2015-10-09T23:38:46.094Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.761 34.754 1503.8646 00:41:03.52M 2015-10-09T23:38:46.294Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.755 34.749 1503.8585 00:41:03.72M 2015-10-09T23:38:46.504Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.755 34.748 1503.8590 00:41:03.92M 2015-10-09T23:38:46.704Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.748 1503.8589 00:41:04.14M 2015-10-09T23:38:46.909Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8574 00:41:04.34M 2015-10-09T23:38:47.129Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8572 00:41:04.53M 2015-10-09T23:38:47.314Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8563 00:41:04.75M 2015-10-09T23:38:47.519Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.754 34.749 1503.8560 00:41:04.93M 2015-10-09T23:38:47.719Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.754 34.749 1503.8547 00:41:05.15M 2015-10-09T23:38:47.924Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8541 00:41:05.35M 2015-10-09T23:38:48.129Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.751 1503.8539 00:41:05.55M 2015-10-09T23:38:48.335Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8539 00:41:05.75M 2015-10-09T23:38:48.535Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.753 1503.8542 00:41:05.95M 2015-10-09T23:38:48.735Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8530 00:41:06.17M 2015-10-09T23:38:48.934Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.754 1503.8533 00:41:06.36M 2015-10-09T23:38:49.139Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8527 00:41:06.56M 2015-10-09T23:38:49.344Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8517 00:41:06.76M 2015-10-09T23:38:49.544Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.760 34.757 1503.8545 00:41:06.96M 2015-10-09T23:38:49.750Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.760 34.757 1503.8542 00:41:07.18M 2015-10-09T23:38:49.954Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.759 34.756 1503.8540 00:41:07.38M 2015-10-09T23:38:50.155Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.756 1503.8539 00:41:07.58M 2015-10-09T23:38:50.359Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.755 1503.8533 00:41:07.78M 2015-10-09T23:38:50.559Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.758 34.755 1503.8525 00:41:08.00M 2015-10-09T23:38:50.764Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8524 00:41:08.20M 2015-10-09T23:38:50.969Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.758 34.754 1503.8546 00:41:08.39M 2015-10-09T23:38:51.169Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.753 1503.8550 00:41:08.59M 2015-10-09T23:38:51.374Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8550 00:41:08.79M 2015-10-09T23:38:51.595Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.745 34.742 1503.8427 00:41:09.01M 2015-10-09T23:38:51.995Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.746 34.743 1503.8431 00:41:09.23M 2015-10-09T23:38:51.995Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.744 1503.8451 00:41:09.50M 2015-10-09T23:38:52.199Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.749 34.745 1503.8477 00:41:09.62M 2015-10-09T23:38:52.400Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.752 34.747 1503.8510 00:41:09.82M 2015-10-09T23:38:52.605Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.753 34.748 1503.8534 00:41:10.04M 2015-10-09T23:38:52.805Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.753 34.748 1503.8540 00:41:10.24M 2015-10-09T23:38:53.010Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.754 34.748 1503.8552 00:41:10.43M 2015-10-09T23:38:53.210Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.748 1503.8556 00:41:10.63M 2015-10-09T23:38:53.415Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8560 00:41:10.83M 2015-10-09T23:38:53.615Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8560 00:41:11.05M 2015-10-09T23:38:53.820Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.754 34.748 1503.8557 00:41:11.25M 2015-10-09T23:38:54.020Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.753 34.747 1503.8551 00:41:11.45M 2015-10-09T23:38:54.225Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.752 34.747 1503.8545 00:41:11.65M 2015-10-09T23:38:54.430Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.752 34.746 1503.8542 00:41:11.85M 2015-10-09T23:38:54.630Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.754 34.748 1503.8579 00:41:12.06M 2015-10-09T23:38:54.835Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8596 00:41:12.26M 2015-10-09T23:38:55.040Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.756 34.749 1503.8612 00:41:12.46M 2015-10-09T23:38:55.265Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8625 00:41:12.66M 2015-10-09T23:38:55.466Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.751 1503.8636 00:41:12.86M 2015-10-09T23:38:55.645Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8643 00:41:13.08M 2015-10-09T23:38:55.850Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.752 1503.8641 00:41:13.28M 2015-10-09T23:38:56.070Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8655 00:41:13.48M 2015-10-09T23:38:56.255Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8647 00:41:13.69M 2015-10-09T23:38:56.460Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8641 00:41:13.88M 2015-10-09T23:38:56.660Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.757 34.750 1503.8629 00:41:14.10M 2015-10-09T23:38:56.865Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.757 34.750 1503.8623 00:41:14.29M 2015-10-09T23:38:57.070Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.756 34.749 1503.8618 00:41:14.49M 2015-10-09T23:38:57.270Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.756 34.748 1503.8617 00:41:14.69M 2015-10-09T23:38:57.475Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8610 00:41:14.89M 2015-10-09T23:38:57.675Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8615 00:41:15.11M 2015-10-09T23:38:57.880Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8615 00:41:15.31M 2015-10-09T23:38:58.080Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8613 00:41:15.51M 2015-10-09T23:38:58.285Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.755 34.747 1503.8611 00:41:15.70M 2015-10-09T23:38:58.490Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.747 1503.8605 00:41:15.90M 2015-10-09T23:38:58.695Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8605 00:41:16.12M 2015-10-09T23:38:58.895Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:16.32M 2015-10-09T23:38:59.100Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:16.52M 2015-10-09T23:38:59.300Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.754 34.747 1503.8604 00:41:16.72M 2015-10-09T23:38:59.505Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.755 34.747 1503.8602 00:41:16.92M 2015-10-09T23:38:59.710Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.754 34.747 1503.8601 00:41:17.14M 2015-10-09T23:38:59.910Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:17.34M