2015-10-09T23:37:00.115Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.747 1503.8436 00:39:17.55M 2015-10-09T23:37:00.320Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.749 34.746 1503.8427 00:39:17.73M 2015-10-09T23:37:00.525Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.748 34.745 1503.8430 00:39:17.93M 2015-10-09T23:37:00.725Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.747 34.745 1503.8416 00:39:18.15M 2015-10-09T23:37:00.925Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8411 00:39:18.35M 2015-10-09T23:37:01.130Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.747 34.745 1503.8411 00:39:18.55M 2015-10-09T23:37:01.335Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8409 00:39:18.75M 2015-10-09T23:37:01.535Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.747 34.745 1503.8416 00:39:18.95M 2015-10-09T23:37:01.740Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.748 34.746 1503.8424 00:39:19.17M 2015-10-09T23:37:01.945Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.747 34.745 1503.8420 00:39:19.37M 2015-10-09T23:37:02.145Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.753 34.750 1503.8484 00:39:19.57M 2015-10-09T23:37:02.350Z|I-OCEAN7-304-XXXX| 25.87 14.077 41.753 34.751 1503.8499 00:39:19.76M 2015-10-09T23:37:02.550Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.754 34.751 1503.8506 00:39:19.96M 2015-10-09T23:37:02.755Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.755 34.752 1503.8513 00:39:20.18M 2015-10-09T23:37:02.960Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.756 34.753 1503.8522 00:39:20.38M 2015-10-09T23:37:03.160Z|I-OCEAN7-304-XXXX| 25.84 14.077 41.757 34.754 1503.8528 00:39:20.58M 2015-10-09T23:37:03.365Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.757 34.754 1503.8530 00:39:20.78M 2015-10-09T23:37:03.565Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.758 34.755 1503.8533 00:39:21.00M 2015-10-09T23:37:03.770Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.755 1503.8535 00:39:21.20M 2015-10-09T23:37:03.975Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.749 34.747 1503.8436 00:39:21.39M 2015-10-09T23:37:04.175Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8431 00:39:21.59M 2015-10-09T23:37:04.395Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8434 00:39:21.79M 2015-10-09T23:37:04.585Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.748 34.745 1503.8431 00:39:22.03M 2015-10-09T23:37:04.785Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8428 00:39:22.21M 2015-10-09T23:37:04.990Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8423 00:39:22.41M 2015-10-09T23:37:05.190Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.748 34.745 1503.8414 00:39:22.61M 2015-10-09T23:37:05.395Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.747 34.745 1503.8406 00:39:22.81M 2015-10-09T23:37:05.601Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8511 00:39:23.03M 2015-10-09T23:37:05.800Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.758 34.755 1503.8523 00:39:23.23M 2015-10-09T23:37:06.000Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.760 34.756 1503.8545 00:39:23.42M 2015-10-09T23:37:06.210Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8547 00:39:23.62M 2015-10-09T23:37:06.405Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8545 00:39:23.82M 2015-10-09T23:37:06.610Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8541 00:39:24.04M 2015-10-09T23:37:06.810Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.758 34.755 1503.8531 00:39:24.24M 2015-10-09T23:37:07.020Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.755 1503.8525 00:39:24.44M 2015-10-09T23:37:07.220Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.759 34.756 1503.8522 00:39:24.64M 2015-10-09T23:37:07.425Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.755 1503.8511 00:39:24.84M 2015-10-09T23:37:07.625Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.759 34.756 1503.8516 00:39:25.06M 2015-10-09T23:37:07.830Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.759 34.756 1503.8513 00:39:25.25M 2015-10-09T23:37:08.035Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.758 34.756 1503.8512 00:39:25.45M 2015-10-09T23:37:08.235Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.758 34.756 1503.8510 00:39:25.65M 2015-10-09T23:37:08.440Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.756 1503.8502 00:39:25.85M 2015-10-09T23:37:08.645Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.758 34.756 1503.8510 00:39:26.07M 2015-10-09T23:37:08.860Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.759 34.756 1503.8506 00:39:26.27M 2015-10-09T23:37:09.045Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.754 34.752 1503.8451 00:39:26.49M 2015-10-09T23:37:09.250Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.752 1503.8444 00:39:26.67M 2015-10-09T23:37:09.455Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.752 34.751 1503.8441 00:39:26.87M 2015-10-09T23:37:09.660Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.753 34.752 1503.8453 00:39:27.09M 2015-10-09T23:37:09.860Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.754 34.752 1503.8458 00:39:27.29M 2015-10-09T23:37:10.060Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.754 34.752 1503.8469 00:39:27.48M 2015-10-09T23:37:10.270Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.755 34.752 1503.8477 00:39:27.68M 2015-10-09T23:37:10.470Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.755 34.753 1503.8475 00:39:27.88M 2015-10-09T23:37:10.675Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.751 1503.8539 00:39:28.10M 2015-10-09T23:37:10.895Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.756 34.751 1503.8556 00:39:28.30M 2015-10-09T23:37:11.080Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.756 34.751 1503.8561 00:39:28.50M 2015-10-09T23:37:11.280Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.751 1503.8553 00:39:28.70M 2015-10-09T23:37:11.485Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8549 00:39:28.90M 2015-10-09T23:37:11.690Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8556 00:39:29.12M 2015-10-09T23:37:11.890Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.756 34.751 1503.8578 00:39:29.32M 2015-10-09T23:37:12.090Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.756 34.750 1503.8582 00:39:29.51M 2015-10-09T23:37:12.300Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.756 34.751 1503.8573 00:39:29.71M 2015-10-09T23:37:12.500Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8561 00:39:29.91M 2015-10-09T23:37:12.705Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8556 00:39:30.13M 2015-10-09T23:37:12.905Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.752 1503.8562 00:39:30.33M 2015-10-09T23:37:13.110Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.752 1503.8564 00:39:30.53M 2015-10-09T23:37:13.330Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8562 00:39:30.73M 2015-10-09T23:37:13.511Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8550 00:39:30.94M 2015-10-09T23:37:13.715Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8539 00:39:31.14M 2015-10-09T23:37:13.920Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.752 1503.8525 00:39:31.34M 2015-10-09T23:37:14.125Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8519 00:39:31.54M 2015-10-09T23:37:14.325Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.756 34.753 1503.8524 00:39:31.74M 2015-10-09T23:37:14.530Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.757 34.754 1503.8523 00:39:31.94M 2015-10-09T23:37:14.735Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.756 34.753 1503.8512 00:39:32.16M 2015-10-09T23:37:14.935Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.756 34.753 1503.8511 00:39:32.36M 2015-10-09T23:37:15.145Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.756 34.753 1503.8503 00:39:32.56M 2015-10-09T23:37:15.340Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8555 00:39:32.75M 2015-10-09T23:37:15.545Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.762 34.759 1503.8561 00:39:32.96M 2015-10-09T23:37:15.750Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.762 34.759 1503.8563 00:39:33.18M 2015-10-09T23:37:15.951Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.759 1503.8552 00:39:33.37M 2015-10-09T23:37:16.185Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8546 00:39:33.57M 2015-10-09T23:37:16.355Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.761 34.759 1503.8542 00:39:33.77M 2015-10-09T23:37:16.560Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.762 34.759 1503.8545 00:39:33.97M 2015-10-09T23:37:16.765Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.762 34.759 1503.8555 00:39:34.19M 2015-10-09T23:37:16.965Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.762 34.759 1503.8556 00:39:34.39M 2015-10-09T23:37:17.170Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.753 34.751 1503.8466 00:39:34.59M 2015-10-09T23:37:17.375Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8510 00:39:34.79M 2015-10-09T23:37:17.575Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.757 34.754 1503.8521 00:39:35.01M 2015-10-09T23:37:17.796Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.758 34.755 1503.8529 00:39:35.21M 2015-10-09T23:37:17.980Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.759 34.756 1503.8534 00:39:35.42M 2015-10-09T23:37:18.186Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.759 34.757 1503.8539 00:39:35.60M 2015-10-09T23:37:18.386Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8556 00:39:35.80M 2015-10-09T23:37:18.591Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.759 1503.8580 00:39:36.02M 2015-10-09T23:37:18.796Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.763 34.759 1503.8602 00:39:36.22M 2015-10-09T23:37:19.025Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8606 00:39:36.42M 2015-10-09T23:37:19.201Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8604 00:39:36.62M 2015-10-09T23:37:19.401Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8606 00:39:36.82M 2015-10-09T23:37:19.606Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.763 34.758 1503.8601 00:39:37.03M 2015-10-09T23:37:19.811Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8599 00:39:37.23M 2015-10-09T23:37:20.016Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.761 34.757 1503.8591 00:39:37.43M 2015-10-09T23:37:20.216Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.761 34.756 1503.8591 00:39:37.63M 2015-10-09T23:37:20.416Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.761 34.756 1503.8588 00:39:37.83M 2015-10-09T23:37:20.621Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.760 34.756 1503.8584 00:39:38.05M 2015-10-09T23:37:20.865Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.760 34.756 1503.8578 00:39:38.25M 2015-10-09T23:37:21.026Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.756 1503.8575 00:39:38.45M 2015-10-09T23:37:21.231Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.760 34.756 1503.8578 00:39:38.65M 2015-10-09T23:37:21.465Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.760 34.755 1503.8580 00:39:38.85M 2015-10-09T23:37:21.636Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.750 1503.8533 00:39:39.07M 2015-10-09T23:37:21.836Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8524 00:39:39.27M 2015-10-09T23:37:22.041Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8522 00:39:39.46M 2015-10-09T23:37:22.261Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8523 00:39:39.66M 2015-10-09T23:37:22.451Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8524 00:39:39.88M 2015-10-09T23:37:22.651Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.749 1503.8522 00:39:40.08M 2015-10-09T23:37:22.856Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8517 00:39:40.28M 2015-10-09T23:37:23.061Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.754 34.750 1503.8517 00:39:40.48M 2015-10-09T23:37:23.261Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.755 34.750 1503.8524 00:39:40.68M 2015-10-09T23:37:23.467Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.755 34.750 1503.8533 00:39:40.88M 2015-10-09T23:37:23.666Z|I-OCEAN7-304-XXXX| 25.68 14.080 41.755 34.750 1503.8536 00:39:41.10M 2015-10-09T23:37:23.871Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.754 34.749 1503.8536 00:39:41.29M 2015-10-09T23:37:24.071Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.754 34.749 1503.8539 00:39:41.49M 2015-10-09T23:37:24.305Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.754 34.749 1503.8536 00:39:41.69M 2015-10-09T23:37:24.481Z|I-OCEAN7-304-XXXX| 25.67 14.080 41.754 34.749 1503.8527 00:39:41.89M 2015-10-09T23:37:24.686Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.754 34.750 1503.8529 00:39:42.11M 2015-10-09T23:37:24.886Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.755 34.750 1503.8525 00:39:42.31M 2015-10-09T23:37:25.086Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.755 34.750 1503.8541 00:39:42.51M 2015-10-09T23:37:25.291Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.756 34.751 1503.8555 00:39:42.71M 2015-10-09T23:37:25.491Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.753 1503.8571 00:39:42.91M 2015-10-09T23:37:25.701Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.759 34.754 1503.8594 00:39:43.12M 2015-10-09T23:37:25.901Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.761 34.755 1503.8608 00:39:43.33M 2015-10-09T23:37:26.101Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.762 34.756 1503.8616 00:39:43.52M 2015-10-09T23:37:26.306Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.762 34.757 1503.8621 00:39:43.72M 2015-10-09T23:37:26.511Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.763 34.758 1503.8616 00:39:43.92M 2015-10-09T23:37:26.731Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.762 34.758 1503.8611 00:39:44.14M 2015-10-09T23:37:26.916Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.762 34.757 1503.8601 00:39:44.36M 2015-10-09T23:37:27.116Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.752 34.748 1503.8507 00:39:44.54M 2015-10-09T23:37:27.321Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.752 34.748 1503.8501 00:39:44.74M 2015-10-09T23:37:27.526Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.752 34.747 1503.8495 00:39:44.94M 2015-10-09T23:37:27.726Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.751 34.747 1503.8492 00:39:45.16M 2015-10-09T23:37:27.931Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8496 00:39:45.35M 2015-10-09T23:37:28.136Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8491 00:39:45.55M 2015-10-09T23:37:28.346Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.751 34.747 1503.8494 00:39:45.75M 2015-10-09T23:37:28.541Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.751 34.746 1503.8491 00:39:45.95M 2015-10-09T23:37:28.741Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8489 00:39:46.17M 2015-10-09T23:37:28.946Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.753 34.749 1503.8511 00:39:46.37M 2015-10-09T23:37:29.151Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.765 34.760 1503.8641 00:39:46.57M 2015-10-09T23:37:29.351Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.766 34.761 1503.8646 00:39:46.77M 2015-10-09T23:37:29.551Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8651 00:39:46.97M 2015-10-09T23:37:29.785Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8649 00:39:47.18M 2015-10-09T23:37:29.961Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.766 34.761 1503.8646 00:39:47.38M 2015-10-09T23:37:30.166Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8657 00:39:47.58M 2015-10-09T23:37:30.366Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.758 34.753 1503.8566 00:39:47.78M 2015-10-09T23:37:30.571Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.757 34.752 1503.8567 00:39:48.00M 2015-10-09T23:37:30.771Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.756 34.751 1503.8557 00:39:48.20M 2015-10-09T23:37:30.976Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8546 00:39:48.40M 2015-10-09T23:37:31.196Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8540 00:39:48.60M 2015-10-09T23:37:31.381Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.755 34.751 1503.8531 00:39:48.81M 2015-10-09T23:37:31.586Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8535 00:39:49.02M 2015-10-09T23:37:31.789Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8538 00:39:49.22M 2015-10-09T23:37:31.991Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8539 00:39:49.41M 2015-10-09T23:37:32.196Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8541 00:39:49.61M 2015-10-09T23:37:32.396Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.755 34.751 1503.8540 00:39:49.81M 2015-10-09T23:37:32.601Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.755 34.751 1503.8539 00:39:50.03M 2015-10-09T23:37:32.801Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8534 00:39:50.23M 2015-10-09T23:37:33.006Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8531 00:39:50.43M 2015-10-09T23:37:33.211Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8530 00:39:50.63M 2015-10-09T23:37:33.416Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.750 1503.8528 00:39:50.83M 2015-10-09T23:37:33.616Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8523 00:39:51.05M 2015-10-09T23:37:33.821Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8525 00:39:51.24M 2015-10-09T23:37:34.021Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8533 00:39:51.44M 2015-10-09T23:37:34.226Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8533 00:39:51.64M 2015-10-09T23:37:34.428Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.754 34.750 1503.8531 00:39:51.84M 2015-10-09T23:37:34.631Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.754 34.749 1503.8529 00:39:52.06M 2015-10-09T23:37:34.836Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.753 34.749 1503.8529 00:39:52.26M 2015-10-09T23:37:35.037Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.749 1503.8535 00:39:52.46M 2015-10-09T23:37:35.236Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.749 1503.8538 00:39:52.66M 2015-10-09T23:37:35.441Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.754 34.749 1503.8545 00:39:52.86M 2015-10-09T23:37:35.665Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.754 34.748 1503.8553 00:39:53.08M 2015-10-09T23:37:35.851Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.749 1503.8560 00:39:53.29M 2015-10-09T23:37:36.051Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.749 1503.8563 00:39:53.47M 2015-10-09T23:37:36.266Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8572 00:39:53.67M 2015-10-09T23:37:36.456Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8582 00:39:53.87M 2015-10-09T23:37:36.661Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.748 1503.8574 00:39:54.09M 2015-10-09T23:37:36.866Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.754 34.748 1503.8567 00:39:54.29M 2015-10-09T23:37:37.066Z|I-OCEAN7-304-XXXX| 25.70 14.082 41.757 34.750 1503.8601 00:39:54.49M 2015-10-09T23:37:37.271Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.757 34.750 1503.8607 00:39:54.69M 2015-10-09T23:37:37.471Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.757 34.750 1503.8602 00:39:54.89M 2015-10-09T23:37:37.676Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.753 34.746 1503.8555 00:39:55.10M 2015-10-09T23:37:37.876Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.752 34.745 1503.8542 00:39:55.30M 2015-10-09T23:37:38.081Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.751 34.745 1503.8530 00:39:55.50M 2015-10-09T23:37:38.286Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.750 34.744 1503.8525 00:39:55.70M 2015-10-09T23:37:38.487Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.750 34.744 1503.8528 00:39:55.90M 2015-10-09T23:37:38.687Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.750 34.744 1503.8525 00:39:56.12M 2015-10-09T23:37:38.891Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.751 34.745 1503.8538 00:39:56.32M 2015-10-09T23:37:39.096Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.751 34.745 1503.8539 00:39:56.52M 2015-10-09T23:37:39.301Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.751 34.745 1503.8547 00:39:56.72M 2015-10-09T23:37:39.501Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.752 34.746 1503.8550 00:39:56.92M 2015-10-09T23:37:39.709Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.752 34.746 1503.8552 00:39:57.13M 2015-10-09T23:37:39.911Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.749 34.743 1503.8516 00:39:57.33M 2015-10-09T23:37:40.132Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.749 34.743 1503.8505 00:39:57.53M 2015-10-09T23:37:40.311Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.753 34.746 1503.8558 00:39:57.75M 2015-10-09T23:37:40.516Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.754 34.747 1503.8577 00:39:57.93M 2015-10-09T23:37:40.721Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.755 34.748 1503.8586 00:39:58.15M 2015-10-09T23:37:40.926Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8605 00:39:58.35M 2015-10-09T23:37:41.131Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.756 34.749 1503.8615 00:39:58.55M 2015-10-09T23:37:41.331Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.757 34.750 1503.8619 00:39:58.75M 2015-10-09T23:37:41.531Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.758 34.750 1503.8628 00:39:58.95M 2015-10-09T23:37:41.736Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.759 34.751 1503.8636 00:39:59.17M 2015-10-09T23:37:41.941Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.758 34.751 1503.8633 00:39:59.36M 2015-10-09T23:37:42.141Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.758 34.751 1503.8630 00:39:59.56M 2015-10-09T23:37:42.349Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.758 34.751 1503.8627 00:39:59.76M 2015-10-09T23:37:42.552Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.758 34.750 1503.8622 00:39:59.96M 2015-10-09T23:37:42.751Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.757 34.750 1503.8610 00:40:00.18M 2015-10-09T23:37:42.957Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.757 34.750 1503.8611 00:40:00.38M 2015-10-09T23:37:43.157Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.752 1503.8558 00:40:00.58M 2015-10-09T23:37:43.362Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.752 1503.8558 00:40:00.78M 2015-10-09T23:37:43.567Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.753 1503.8555 00:40:00.97M 2015-10-09T23:37:43.767Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8556 00:40:01.20M 2015-10-09T23:37:43.972Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.760 34.755 1503.8585 00:40:01.40M 2015-10-09T23:37:44.172Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8591 00:40:01.59M 2015-10-09T23:37:44.385Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8600 00:40:01.79M 2015-10-09T23:37:44.597Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8591 00:40:02.01M 2015-10-09T23:37:44.782Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.759 34.754 1503.8590 00:40:02.22M 2015-10-09T23:37:44.988Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.759 34.754 1503.8586 00:40:02.41M 2015-10-09T23:37:45.225Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8596 00:40:02.61M 2015-10-09T23:37:45.392Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.752 34.748 1503.8516 00:40:02.81M 2015-10-09T23:37:45.592Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.751 34.747 1503.8510 00:40:03.03M 2015-10-09T23:37:45.797Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.750 34.746 1503.8506 00:40:03.22M 2015-10-09T23:37:45.997Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.750 34.745 1503.8499 00:40:03.42M 2015-10-09T23:37:46.202Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.750 34.745 1503.8499 00:40:03.62M 2015-10-09T23:37:46.402Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.750 34.745 1503.8499 00:40:03.82M 2015-10-09T23:37:46.607Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.749 34.745 1503.8496 00:40:04.04M 2015-10-09T23:37:46.812Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.748 34.744 1503.8480 00:40:04.24M 2015-10-09T23:37:47.017Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.748 34.744 1503.8474 00:40:04.44M 2015-10-09T23:37:47.217Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.748 34.744 1503.8458 00:40:04.64M 2015-10-09T23:37:47.422Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.748 34.744 1503.8446 00:40:04.83M 2015-10-09T23:37:47.629Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.755 34.751 1503.8518 00:40:05.05M 2015-10-09T23:37:47.828Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.755 34.751 1503.8524 00:40:05.25M 2015-10-09T23:37:48.032Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.750 1503.8538 00:40:05.45M 2015-10-09T23:37:48.232Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.755 34.750 1503.8540 00:40:05.65M 2015-10-09T23:37:48.437Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8549 00:40:05.85M 2015-10-09T23:37:48.637Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.752 1503.8555 00:40:06.07M 2015-10-09T23:37:48.842Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8561 00:40:06.27M 2015-10-09T23:37:49.062Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8569 00:40:06.47M 2015-10-09T23:37:49.247Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8566 00:40:06.68M 2015-10-09T23:37:49.452Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8561 00:40:06.86M 2015-10-09T23:37:49.657Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.757 34.753 1503.8550 00:40:07.09M 2015-10-09T23:37:49.857Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.757 34.752 1503.8551 00:40:07.28M 2015-10-09T23:37:50.057Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.756 34.751 1503.8546 00:40:07.48M 2015-10-09T23:37:50.269Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.756 34.751 1503.8550 00:40:07.68M 2015-10-09T23:37:50.468Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.757 34.752 1503.8564 00:40:07.88M 2015-10-09T23:37:50.672Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8567 00:40:08.10M 2015-10-09T23:37:50.872Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.751 34.747 1503.8507 00:40:08.30M 2015-10-09T23:37:51.077Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.752 34.748 1503.8514 00:40:08.50M 2015-10-09T23:37:51.282Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.748 1503.8514 00:40:08.70M 2015-10-09T23:37:51.482Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.753 34.749 1503.8529 00:40:08.90M 2015-10-09T23:37:51.687Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.753 34.749 1503.8542 00:40:09.11M 2015-10-09T23:37:51.887Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8561 00:40:09.31M 2015-10-09T23:37:52.092Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8561 00:40:09.51M 2015-10-09T23:37:52.297Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.750 1503.8561 00:40:09.71M 2015-10-09T23:37:52.497Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.750 1503.8575 00:40:09.91M 2015-10-09T23:37:52.702Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.749 1503.8568 00:40:10.13M 2015-10-09T23:37:52.902Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.754 34.749 1503.8555 00:40:10.33M 2015-10-09T23:37:53.102Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.754 34.749 1503.8541 00:40:10.52M 2015-10-09T23:37:53.307Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8531 00:40:10.72M 2015-10-09T23:37:53.527Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8525 00:40:10.92M 2015-10-09T23:37:53.717Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8524 00:40:11.16M 2015-10-09T23:37:53.917Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8528 00:40:11.34M 2015-10-09T23:37:54.117Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8525 00:40:11.54M 2015-10-09T23:37:54.322Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8524 00:40:11.74M 2015-10-09T23:37:54.527Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8528 00:40:11.94M 2015-10-09T23:37:54.745Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.754 34.749 1503.8535 00:40:12.16M 2015-10-09T23:37:54.932Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8534 00:40:12.36M 2015-10-09T23:37:55.137Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.754 34.749 1503.8538 00:40:12.56M 2015-10-09T23:37:55.342Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.754 34.749 1503.8546 00:40:12.76M 2015-10-09T23:37:55.542Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8539 00:40:12.96M 2015-10-09T23:37:55.748Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.750 1503.8550 00:40:13.17M 2015-10-09T23:37:55.947Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.755 34.750 1503.8555 00:40:13.37M 2015-10-09T23:37:56.152Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.755 34.750 1503.8560 00:40:13.57M 2015-10-09T23:37:56.352Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.750 1503.8569 00:40:13.77M 2015-10-09T23:37:56.557Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.750 1503.8575 00:40:13.97M 2015-10-09T23:37:56.757Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.756 34.750 1503.8585 00:40:14.19M 2015-10-09T23:37:56.962Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.756 34.750 1503.8589 00:40:14.39M 2015-10-09T23:37:57.167Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.757 34.750 1503.8593 00:40:14.59M 2015-10-09T23:37:57.367Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.751 1503.8602 00:40:14.78M 2015-10-09T23:37:57.572Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8610 00:40:15.00M 2015-10-09T23:37:57.772Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8608 00:40:15.20M 2015-10-09T23:37:57.997Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8605 00:40:15.40M 2015-10-09T23:37:58.182Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8604 00:40:15.62M 2015-10-09T23:37:58.382Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8608 00:40:15.80M 2015-10-09T23:37:58.587Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8616 00:40:16.02M 2015-10-09T23:37:58.790Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8608 00:40:16.22M 2015-10-09T23:37:58.992Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.758 34.751 1503.8615 00:40:16.42M 2015-10-09T23:37:59.197Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8613 00:40:16.62M 2015-10-09T23:37:59.402Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.758 34.752 1503.8599 00:40:16.82M 2015-10-09T23:37:59.602Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8597 00:40:17.04M 2015-10-09T23:37:59.807Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8589 00:40:17.23M