2015-10-09T23:35:00.120Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.754 34.752 1503.8464 00:37:17.53M 2015-10-09T23:35:00.319Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.754 34.752 1503.8456 00:37:17.73M 2015-10-09T23:35:00.525Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.753 1503.8458 00:37:17.93M 2015-10-09T23:35:00.725Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.755 34.753 1503.8467 00:37:18.15M 2015-10-09T23:35:00.930Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.756 34.754 1503.8489 00:37:18.35M 2015-10-09T23:35:01.135Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.756 34.753 1503.8492 00:37:18.55M 2015-10-09T23:35:01.335Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8496 00:37:18.75M 2015-10-09T23:35:01.540Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8497 00:37:18.94M 2015-10-09T23:35:01.740Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8499 00:37:19.16M 2015-10-09T23:35:01.940Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8499 00:37:19.36M 2015-10-09T23:35:02.145Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8495 00:37:19.56M 2015-10-09T23:35:02.350Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.752 1503.8488 00:37:19.76M 2015-10-09T23:35:02.550Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.751 1503.8480 00:37:19.96M 2015-10-09T23:35:02.784Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.753 34.750 1503.8466 00:37:20.18M 2015-10-09T23:35:02.960Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.752 34.749 1503.8456 00:37:20.38M 2015-10-09T23:35:03.165Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.751 34.749 1503.8445 00:37:20.58M 2015-10-09T23:35:03.365Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.748 1503.8436 00:37:20.78M 2015-10-09T23:35:03.575Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8431 00:37:20.97M 2015-10-09T23:35:03.790Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8466 00:37:21.19M 2015-10-09T23:35:03.975Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.749 34.747 1503.8407 00:37:21.41M 2015-10-09T23:35:04.180Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8402 00:37:21.59M 2015-10-09T23:35:04.380Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.748 34.747 1503.8390 00:37:21.79M 2015-10-09T23:35:04.585Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.748 34.747 1503.8386 00:37:22.01M 2015-10-09T23:35:04.790Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.745 34.743 1503.8352 00:37:22.21M 2015-10-09T23:35:04.990Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.744 34.743 1503.8356 00:37:22.41M 2015-10-09T23:35:05.190Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.749 34.747 1503.8406 00:37:22.61M 2015-10-09T23:35:05.395Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.750 34.748 1503.8418 00:37:22.80M 2015-10-09T23:35:05.600Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.752 34.750 1503.8445 00:37:23.02M 2015-10-09T23:35:05.805Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8436 00:37:23.22M 2015-10-09T23:35:06.005Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.752 34.750 1503.8461 00:37:23.42M 2015-10-09T23:35:06.210Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.751 1503.8468 00:37:23.62M 2015-10-09T23:35:06.410Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.752 1503.8483 00:37:23.82M 2015-10-09T23:35:06.610Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.752 1503.8490 00:37:24.04M 2015-10-09T23:35:06.815Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8503 00:37:24.24M 2015-10-09T23:35:07.020Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8522 00:37:24.43M 2015-10-09T23:35:07.220Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.751 1503.8479 00:37:24.63M 2015-10-09T23:35:07.425Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.752 34.750 1503.8461 00:37:24.83M 2015-10-09T23:35:07.630Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.751 34.749 1503.8430 00:37:25.05M 2015-10-09T23:35:07.835Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.749 34.747 1503.8413 00:37:25.25M 2015-10-09T23:35:08.030Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.746 1503.8398 00:37:25.45M 2015-10-09T23:35:08.255Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.745 34.744 1503.8370 00:37:25.65M 2015-10-09T23:35:08.440Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.745 34.744 1503.8376 00:37:25.87M 2015-10-09T23:35:08.645Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.745 34.744 1503.8380 00:37:26.07M 2015-10-09T23:35:08.845Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.745 34.744 1503.8383 00:37:26.27M 2015-10-09T23:35:09.050Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.745 34.744 1503.8379 00:37:26.46M 2015-10-09T23:35:09.255Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.745 34.744 1503.8376 00:37:26.66M 2015-10-09T23:35:09.465Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.746 34.744 1503.8375 00:37:26.86M 2015-10-09T23:35:09.660Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.745 34.744 1503.8370 00:37:27.08M 2015-10-09T23:35:09.865Z|I-OCEAN7-304-XXXX| 25.84 14.076 41.746 34.745 1503.8373 00:37:27.28M 2015-10-09T23:35:10.065Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.746 34.745 1503.8383 00:37:27.48M 2015-10-09T23:35:10.305Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.747 34.746 1503.8389 00:37:27.68M 2015-10-09T23:35:10.470Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.746 1503.8386 00:37:27.88M 2015-10-09T23:35:10.675Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.747 1503.8386 00:37:28.10M 2015-10-09T23:35:10.875Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.748 34.747 1503.8385 00:37:28.30M 2015-10-09T23:35:11.080Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.752 34.751 1503.8425 00:37:28.50M 2015-10-09T23:35:11.285Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.752 34.751 1503.8422 00:37:28.69M 2015-10-09T23:35:11.485Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.752 34.752 1503.8424 00:37:28.89M 2015-10-09T23:35:11.690Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.753 34.752 1503.8428 00:37:29.11M 2015-10-09T23:35:11.890Z|I-OCEAN7-304-XXXX| 25.81 14.075 41.750 34.750 1503.8394 00:37:29.31M 2015-10-09T23:35:12.106Z|I-OCEAN7-304-XXXX| 25.81 14.075 41.750 34.749 1503.8394 00:37:29.51M 2015-10-09T23:35:12.300Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8384 00:37:29.71M 2015-10-09T23:35:12.500Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.750 1503.8390 00:37:29.91M 2015-10-09T23:35:12.720Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.750 1503.8397 00:37:30.13M 2015-10-09T23:35:12.910Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.750 1503.8408 00:37:30.34M 2015-10-09T23:35:13.110Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.750 1503.8408 00:37:30.53M 2015-10-09T23:35:13.315Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.751 34.750 1503.8418 00:37:30.72M 2015-10-09T23:35:13.515Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.752 34.751 1503.8428 00:37:30.92M 2015-10-09T23:35:13.720Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.752 1503.8444 00:37:31.14M 2015-10-09T23:35:13.925Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.751 34.750 1503.8423 00:37:31.34M 2015-10-09T23:35:14.125Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8419 00:37:31.54M 2015-10-09T23:35:14.330Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8423 00:37:31.74M 2015-10-09T23:35:14.535Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.747 1503.8379 00:37:31.94M 2015-10-09T23:35:14.735Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.741 34.740 1503.8300 00:37:32.16M 2015-10-09T23:35:14.935Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.742 34.742 1503.8315 00:37:32.36M 2015-10-09T23:35:15.140Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.743 34.743 1503.8323 00:37:32.55M 2015-10-09T23:35:15.345Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.743 34.742 1503.8319 00:37:32.76M 2015-10-09T23:35:15.545Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.742 34.742 1503.8309 00:37:32.95M 2015-10-09T23:35:15.750Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.746 34.746 1503.8357 00:37:33.17M 2015-10-09T23:35:15.950Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8350 00:37:33.37M 2015-10-09T23:35:16.155Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8350 00:37:33.57M 2015-10-09T23:35:16.360Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.749 34.748 1503.8363 00:37:33.77M 2015-10-09T23:35:16.560Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8378 00:37:33.97M 2015-10-09T23:35:16.765Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.749 1503.8400 00:37:34.19M 2015-10-09T23:35:16.970Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.752 34.750 1503.8420 00:37:34.39M 2015-10-09T23:35:17.190Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.753 34.751 1503.8438 00:37:34.58M 2015-10-09T23:35:17.375Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8407 00:37:34.80M 2015-10-09T23:35:17.575Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8406 00:37:35.00M 2015-10-09T23:35:17.780Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.749 34.747 1503.8403 00:37:35.20M 2015-10-09T23:35:17.980Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8402 00:37:35.40M 2015-10-09T23:35:18.185Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8414 00:37:35.60M 2015-10-09T23:35:18.390Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8433 00:37:35.80M 2015-10-09T23:35:18.590Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.750 34.748 1503.8429 00:37:36.02M 2015-10-09T23:35:18.795Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.747 1503.8431 00:37:36.22M 2015-10-09T23:35:19.000Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.746 1503.8427 00:37:36.42M 2015-10-09T23:35:19.200Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.746 1503.8428 00:37:36.62M 2015-10-09T23:35:19.405Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.749 34.746 1503.8431 00:37:36.81M 2015-10-09T23:35:19.610Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.747 34.745 1503.8406 00:37:37.03M 2015-10-09T23:35:19.825Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8418 00:37:37.23M 2015-10-09T23:35:20.016Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.747 1503.8439 00:37:37.43M 2015-10-09T23:35:20.215Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.753 34.750 1503.8461 00:37:37.63M 2015-10-09T23:35:20.420Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.744 34.742 1503.8367 00:37:37.83M 2015-10-09T23:35:20.628Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.743 34.741 1503.8363 00:37:38.05M 2015-10-09T23:35:20.825Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.743 34.741 1503.8362 00:37:38.25M 2015-10-09T23:35:21.030Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.742 34.740 1503.8353 00:37:38.45M 2015-10-09T23:35:21.230Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.742 34.740 1503.8356 00:37:38.64M 2015-10-09T23:35:21.430Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.737 34.736 1503.8302 00:37:38.84M 2015-10-09T23:35:21.665Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.739 1503.8339 00:37:39.06M 2015-10-09T23:35:21.840Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.741 34.740 1503.8342 00:37:39.28M 2015-10-09T23:35:22.046Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.742 34.740 1503.8344 00:37:39.46M 2015-10-09T23:35:22.246Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8345 00:37:39.66M 2015-10-09T23:35:22.450Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.743 34.742 1503.8357 00:37:39.86M 2015-10-09T23:35:22.665Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.744 34.742 1503.8368 00:37:40.08M 2015-10-09T23:35:22.856Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8380 00:37:40.28M 2015-10-09T23:35:23.061Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.746 34.744 1503.8392 00:37:40.48M 2015-10-09T23:35:23.261Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.740 34.739 1503.8326 00:37:40.68M 2015-10-09T23:35:23.467Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.741 34.739 1503.8324 00:37:40.87M 2015-10-09T23:35:23.671Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.741 34.740 1503.8329 00:37:41.09M 2015-10-09T23:35:23.871Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.741 34.740 1503.8333 00:37:41.29M 2015-10-09T23:35:24.076Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.742 34.740 1503.8339 00:37:41.49M 2015-10-09T23:35:24.305Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8337 00:37:41.69M 2015-10-09T23:35:24.481Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8340 00:37:41.89M 2015-10-09T23:35:24.681Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8329 00:37:42.11M 2015-10-09T23:35:24.881Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8333 00:37:42.30M 2015-10-09T23:35:25.091Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8329 00:37:42.50M 2015-10-09T23:35:25.291Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.741 34.740 1503.8325 00:37:42.70M 2015-10-09T23:35:25.496Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.742 34.741 1503.8326 00:37:42.90M 2015-10-09T23:35:25.705Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.741 34.740 1503.8320 00:37:43.12M 2015-10-09T23:35:25.901Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.741 34.741 1503.8319 00:37:43.32M 2015-10-09T23:35:26.121Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.742 34.741 1503.8334 00:37:43.52M 2015-10-09T23:35:26.306Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.742 34.741 1503.8344 00:37:43.73M 2015-10-09T23:35:26.511Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.754 34.752 1503.8475 00:37:43.92M 2015-10-09T23:35:26.716Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8419 00:37:44.14M 2015-10-09T23:35:26.916Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8408 00:37:44.34M 2015-10-09T23:35:27.121Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.749 34.747 1503.8418 00:37:44.54M 2015-10-09T23:35:27.321Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.749 34.747 1503.8420 00:37:44.73M 2015-10-09T23:35:27.521Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.748 34.747 1503.8413 00:37:44.93M 2015-10-09T23:35:27.726Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.746 1503.8403 00:37:45.15M 2015-10-09T23:35:27.931Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.745 1503.8392 00:37:45.35M 2015-10-09T23:35:28.136Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.752 34.750 1503.8448 00:37:45.55M 2015-10-09T23:35:28.336Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.750 34.748 1503.8422 00:37:45.75M 2015-10-09T23:35:28.541Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.749 34.747 1503.8409 00:37:45.95M 2015-10-09T23:35:28.747Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8407 00:37:46.17M 2015-10-09T23:35:28.985Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.747 1503.8396 00:37:46.37M 2015-10-09T23:35:29.151Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.748 34.747 1503.8390 00:37:46.57M 2015-10-09T23:35:29.351Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.747 1503.8397 00:37:46.76M 2015-10-09T23:35:29.585Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.749 34.748 1503.8396 00:37:46.96M 2015-10-09T23:35:29.761Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8403 00:37:47.18M 2015-10-09T23:35:29.961Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.750 34.748 1503.8423 00:37:47.38M 2015-10-09T23:35:30.166Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.750 34.748 1503.8420 00:37:47.58M 2015-10-09T23:35:30.366Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8408 00:37:47.78M 2015-10-09T23:35:30.591Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.749 34.748 1503.8402 00:37:48.00M 2015-10-09T23:35:30.771Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.749 34.748 1503.8397 00:37:48.21M 2015-10-09T23:35:30.976Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.749 34.747 1503.8406 00:37:48.39M 2015-10-09T23:35:31.181Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.748 34.746 1503.8400 00:37:48.59M 2015-10-09T23:35:31.381Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.747 34.745 1503.8394 00:37:48.79M 2015-10-09T23:35:31.625Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8396 00:37:49.01M 2015-10-09T23:35:31.791Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.747 34.744 1503.8390 00:37:49.21M 2015-10-09T23:35:31.991Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.745 1503.8409 00:37:49.41M 2015-10-09T23:35:32.196Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.746 1503.8417 00:37:49.61M 2015-10-09T23:35:32.396Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.748 34.746 1503.8416 00:37:49.81M 2015-10-09T23:35:32.601Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.748 34.745 1503.8416 00:37:50.03M 2015-10-09T23:35:32.806Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.748 34.746 1503.8412 00:37:50.23M 2015-10-09T23:35:33.011Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.748 34.746 1503.8413 00:37:50.43M 2015-10-09T23:35:33.211Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.748 34.745 1503.8409 00:37:50.63M 2015-10-09T23:35:33.411Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.745 1503.8418 00:37:50.82M 2015-10-09T23:35:33.616Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8420 00:37:51.04M 2015-10-09T23:35:33.821Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8425 00:37:51.24M 2015-10-09T23:35:34.021Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8429 00:37:51.44M 2015-10-09T23:35:34.226Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.749 34.745 1503.8445 00:37:51.64M 2015-10-09T23:35:34.428Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.746 1503.8462 00:37:51.84M 2015-10-09T23:35:34.631Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.750 34.747 1503.8469 00:37:52.05M 2015-10-09T23:35:34.836Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8429 00:37:52.25M 2015-10-09T23:35:35.057Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8431 00:37:52.46M 2015-10-09T23:35:35.241Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.746 34.743 1503.8431 00:37:52.67M 2015-10-09T23:35:35.442Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8428 00:37:52.85M 2015-10-09T23:35:35.646Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.753 34.749 1503.8496 00:37:53.07M 2015-10-09T23:35:35.846Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.750 1503.8510 00:37:53.27M 2015-10-09T23:35:36.051Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8523 00:37:53.47M 2015-10-09T23:35:36.256Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8533 00:37:53.67M 2015-10-09T23:35:36.461Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.758 34.754 1503.8541 00:37:53.87M 2015-10-09T23:35:36.661Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8555 00:37:54.09M 2015-10-09T23:35:36.861Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.757 1503.8563 00:37:54.29M 2015-10-09T23:35:37.068Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.753 1503.8517 00:37:54.48M 2015-10-09T23:35:37.271Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.753 1503.8511 00:37:54.68M 2015-10-09T23:35:37.476Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.752 1503.8516 00:37:54.88M 2015-10-09T23:35:37.676Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.756 1503.8569 00:37:55.10M 2015-10-09T23:35:37.881Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.761 34.757 1503.8572 00:37:55.30M 2015-10-09T23:35:38.081Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.755 1503.8542 00:37:55.50M 2015-10-09T23:35:38.286Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8519 00:37:55.70M 2015-10-09T23:35:38.491Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.755 34.752 1503.8503 00:37:55.90M 2015-10-09T23:35:38.691Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.754 34.751 1503.8492 00:37:56.12M 2015-10-09T23:35:38.896Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.749 1503.8472 00:37:56.31M 2015-10-09T23:35:39.096Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.750 34.748 1503.8448 00:37:56.51M 2015-10-09T23:35:39.301Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8438 00:37:56.71M 2015-10-09T23:35:39.521Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.748 34.745 1503.8418 00:37:56.91M 2015-10-09T23:35:39.711Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.748 34.745 1503.8423 00:37:57.15M 2015-10-09T23:35:39.911Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.749 34.746 1503.8429 00:37:57.33M 2015-10-09T23:35:40.111Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.747 1503.8440 00:37:57.53M 2015-10-09T23:35:40.316Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8450 00:37:57.73M 2015-10-09T23:35:40.521Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.749 34.746 1503.8440 00:37:57.93M 2015-10-09T23:35:40.721Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.749 34.747 1503.8444 00:37:58.15M 2015-10-09T23:35:40.926Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8438 00:37:58.34M 2015-10-09T23:35:41.126Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8435 00:37:58.54M 2015-10-09T23:35:41.331Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.749 34.746 1503.8439 00:37:58.74M 2015-10-09T23:35:41.536Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8434 00:37:58.94M 2015-10-09T23:35:41.736Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8427 00:37:59.16M 2015-10-09T23:35:41.941Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.746 34.743 1503.8428 00:37:59.36M 2015-10-09T23:35:42.141Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8439 00:37:59.56M 2015-10-09T23:35:42.384Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.743 1503.8444 00:37:59.76M 2015-10-09T23:35:42.548Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.743 1503.8445 00:37:59.95M 2015-10-09T23:35:42.751Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8442 00:38:00.17M 2015-10-09T23:35:42.956Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.747 34.743 1503.8439 00:38:00.37M 2015-10-09T23:35:43.161Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.747 34.744 1503.8434 00:38:00.57M 2015-10-09T23:35:43.362Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.747 34.745 1503.8411 00:38:00.77M 2015-10-09T23:35:43.562Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.748 34.746 1503.8409 00:38:00.97M 2015-10-09T23:35:43.766Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.749 34.746 1503.8417 00:38:01.19M 2015-10-09T23:35:43.988Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.749 34.747 1503.8420 00:38:01.39M 2015-10-09T23:35:44.171Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.747 1503.8431 00:38:01.61M 2015-10-09T23:35:44.376Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.748 1503.8430 00:38:01.79M 2015-10-09T23:35:44.576Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.748 1503.8427 00:38:02.01M 2015-10-09T23:35:44.782Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.750 34.748 1503.8425 00:38:02.20M 2015-10-09T23:35:44.988Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.751 34.749 1503.8428 00:38:02.41M 2015-10-09T23:35:45.191Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.751 34.749 1503.8416 00:38:02.60M 2015-10-09T23:35:45.392Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.751 34.749 1503.8412 00:38:02.80M 2015-10-09T23:35:45.597Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.752 34.750 1503.8428 00:38:03.02M 2015-10-09T23:35:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8441 00:38:03.22M 2015-10-09T23:35:45.996Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.753 34.751 1503.8450 00:38:03.42M 2015-10-09T23:35:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.754 34.752 1503.8466 00:38:03.62M 2015-10-09T23:35:46.622Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.754 34.751 1503.8477 00:38:03.82M 2015-10-09T23:35:46.622Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.753 34.750 1503.8484 00:38:04.13M 2015-10-09T23:35:46.821Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8480 00:38:04.25M 2015-10-09T23:35:47.029Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8475 00:38:04.44M 2015-10-09T23:35:47.228Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8468 00:38:04.64M 2015-10-09T23:35:47.431Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.749 34.746 1503.8467 00:38:04.84M 2015-10-09T23:35:47.637Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.750 34.746 1503.8480 00:38:05.06M 2015-10-09T23:35:47.837Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8481 00:38:05.26M 2015-10-09T23:35:48.042Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8488 00:38:05.46M 2015-10-09T23:35:48.242Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.751 34.746 1503.8495 00:38:05.66M 2015-10-09T23:35:48.462Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.751 34.747 1503.8496 00:38:05.86M 2015-10-09T23:35:48.664Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8491 00:38:06.09M 2015-10-09T23:35:48.865Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.746 34.742 1503.8439 00:38:06.27M 2015-10-09T23:35:49.057Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.746 34.742 1503.8440 00:38:06.47M 2015-10-09T23:35:49.262Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.745 34.742 1503.8427 00:38:06.67M 2015-10-09T23:35:49.462Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.747 34.743 1503.8436 00:38:06.87M 2015-10-09T23:35:49.662Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.748 34.745 1503.8439 00:38:07.09M 2015-10-09T23:35:49.868Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8436 00:38:07.29M 2015-10-09T23:35:50.072Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8451 00:38:07.49M 2015-10-09T23:35:50.305Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.751 34.749 1503.8458 00:38:07.69M 2015-10-09T23:35:50.477Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.752 34.749 1503.8466 00:38:07.89M 2015-10-09T23:35:50.705Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.752 34.749 1503.8459 00:38:08.11M 2015-10-09T23:35:50.882Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.752 34.749 1503.8467 00:38:08.31M 2015-10-09T23:35:51.087Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8483 00:38:08.50M 2015-10-09T23:35:51.292Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.754 34.751 1503.8486 00:38:08.70M 2015-10-09T23:35:51.492Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8481 00:38:08.90M 2015-10-09T23:35:51.692Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.754 34.751 1503.8470 00:38:09.12M 2015-10-09T23:35:51.897Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.754 34.752 1503.8462 00:38:09.32M 2015-10-09T23:35:52.105Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.752 1503.8453 00:38:09.52M 2015-10-09T23:35:52.309Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.754 34.752 1503.8450 00:38:09.72M 2015-10-09T23:35:52.512Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.754 34.752 1503.8452 00:38:09.92M 2015-10-09T23:35:52.712Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.753 34.751 1503.8453 00:38:10.14M 2015-10-09T23:35:52.932Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.752 34.750 1503.8447 00:38:10.33M 2015-10-09T23:35:53.117Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.749 1503.8440 00:38:10.55M 2015-10-09T23:35:53.322Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.748 1503.8434 00:38:10.73M 2015-10-09T23:35:53.522Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.749 1503.8438 00:38:10.93M 2015-10-09T23:35:53.727Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.752 34.749 1503.8448 00:38:11.15M 2015-10-09T23:35:53.927Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8458 00:38:11.35M 2015-10-09T23:35:54.132Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8459 00:38:11.55M 2015-10-09T23:35:54.337Z|I-OCEAN7-304-XXXX| 25.65 14.077 41.753 34.750 1503.8452 00:38:11.75M 2015-10-09T23:35:54.542Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.752 34.750 1503.8452 00:38:11.95M 2015-10-09T23:35:54.742Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.752 34.749 1503.8456 00:38:12.17M 2015-10-09T23:35:54.942Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.751 34.748 1503.8456 00:38:12.36M 2015-10-09T23:35:55.150Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.750 34.746 1503.8448 00:38:12.56M 2015-10-09T23:35:55.352Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.749 34.745 1503.8448 00:38:12.76M 2015-10-09T23:35:55.557Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8435 00:38:12.96M 2015-10-09T23:35:55.757Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.748 34.745 1503.8439 00:38:13.18M 2015-10-09T23:35:55.962Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.749 34.745 1503.8440 00:38:13.38M 2015-10-09T23:35:56.162Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.749 34.746 1503.8442 00:38:13.58M 2015-10-09T23:35:56.367Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.749 34.746 1503.8441 00:38:13.78M 2015-10-09T23:35:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.748 34.745 1503.8427 00:38:14.00M 2015-10-09T23:35:56.772Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.747 34.745 1503.8414 00:38:14.20M 2015-10-09T23:35:56.977Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.746 34.744 1503.8396 00:38:14.39M 2015-10-09T23:35:57.177Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.745 34.743 1503.8379 00:38:14.59M 2015-10-09T23:35:57.397Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.748 1503.8431 00:38:14.79M 2015-10-09T23:35:57.588Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8430 00:38:15.03M 2015-10-09T23:35:57.787Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.751 34.749 1503.8438 00:38:15.21M 2015-10-09T23:35:57.987Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.752 34.751 1503.8441 00:38:15.41M 2015-10-09T23:35:58.192Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.754 34.753 1503.8439 00:38:15.61M 2015-10-09T23:35:58.397Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.753 1503.8439 00:38:15.80M 2015-10-09T23:35:58.597Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.754 1503.8440 00:38:16.03M 2015-10-09T23:35:58.802Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.755 34.754 1503.8448 00:38:16.22M 2015-10-09T23:35:59.007Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.756 34.755 1503.8464 00:38:16.42M 2015-10-09T23:35:59.207Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.756 34.755 1503.8473 00:38:16.62M 2015-10-09T23:35:59.412Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.757 34.755 1503.8473 00:38:16.82M 2015-10-09T23:35:59.617Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.757 34.755 1503.8467 00:38:17.04M 2015-10-09T23:35:59.817Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.758 34.757 1503.8485 00:38:17.24M