2015-10-09T23:32:00.032Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8258 00:34:17.44M 2015-10-09T23:32:00.232Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8314 00:34:17.64M 2015-10-09T23:32:00.437Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.749 1503.8323 00:34:17.84M 2015-10-09T23:32:00.662Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8326 00:34:18.06M 2015-10-09T23:32:00.847Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8340 00:34:18.28M 2015-10-09T23:32:01.047Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8348 00:34:18.46M 2015-10-09T23:32:01.252Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8351 00:34:18.65M 2015-10-09T23:32:01.452Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8350 00:34:18.85M 2015-10-09T23:32:01.657Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8345 00:34:19.07M 2015-10-09T23:32:01.862Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.748 1503.8346 00:34:19.27M 2015-10-09T23:32:02.062Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.749 1503.8346 00:34:19.47M 2015-10-09T23:32:02.268Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.749 34.749 1503.8351 00:34:19.67M 2015-10-09T23:32:02.467Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.750 1503.8368 00:34:19.87M 2015-10-09T23:32:02.672Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8352 00:34:20.09M 2015-10-09T23:32:02.877Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.750 1503.8378 00:34:20.29M 2015-10-09T23:32:03.077Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.749 1503.8368 00:34:20.49M 2015-10-09T23:32:03.282Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.749 34.749 1503.8365 00:34:20.68M 2015-10-09T23:32:03.482Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.749 1503.8363 00:34:20.88M 2015-10-09T23:32:03.687Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.750 1503.8373 00:34:21.10M 2015-10-09T23:32:03.892Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8375 00:34:21.30M 2015-10-09T23:32:04.092Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8378 00:34:21.50M 2015-10-09T23:32:04.292Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.751 34.751 1503.8381 00:34:21.70M 2015-10-09T23:32:04.497Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.751 34.751 1503.8380 00:34:21.90M 2015-10-09T23:32:04.702Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.750 1503.8372 00:34:22.12M 2015-10-09T23:32:04.902Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.750 34.750 1503.8373 00:34:22.31M 2015-10-09T23:32:05.127Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.750 34.750 1503.8365 00:34:22.51M 2015-10-09T23:32:05.312Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8353 00:34:22.73M 2015-10-09T23:32:05.517Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8350 00:34:22.91M 2015-10-09T23:32:05.717Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8356 00:34:23.13M 2015-10-09T23:32:05.922Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.748 34.748 1503.8353 00:34:23.33M 2015-10-09T23:32:06.122Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.745 34.745 1503.8319 00:34:23.53M 2015-10-09T23:32:06.327Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.744 34.745 1503.8322 00:34:23.73M 2015-10-09T23:32:06.532Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8260 00:34:23.93M 2015-10-09T23:32:06.732Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.742 34.745 1503.8250 00:34:24.15M 2015-10-09T23:32:06.932Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.749 1503.8296 00:34:24.35M 2015-10-09T23:32:07.137Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.748 34.750 1503.8306 00:34:24.54M 2015-10-09T23:32:07.342Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.749 34.752 1503.8308 00:34:24.74M 2015-10-09T23:32:07.542Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.750 34.752 1503.8319 00:34:24.94M 2015-10-09T23:32:07.748Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8322 00:34:25.16M 2015-10-09T23:32:07.952Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.751 34.754 1503.8322 00:34:25.36M 2015-10-09T23:32:08.152Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.752 34.755 1503.8323 00:34:25.56M 2015-10-09T23:32:08.357Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.753 34.756 1503.8340 00:34:25.76M 2015-10-09T23:32:08.557Z|I-OCEAN7-304-XXXX| 25.76 14.071 41.753 34.755 1503.8346 00:34:25.96M 2015-10-09T23:32:08.762Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.752 34.755 1503.8331 00:34:26.18M 2015-10-09T23:32:08.962Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.752 34.755 1503.8325 00:34:26.37M 2015-10-09T23:32:09.167Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.751 34.754 1503.8315 00:34:26.57M 2015-10-09T23:32:09.372Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8312 00:34:26.77M 2015-10-09T23:32:09.592Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.752 34.754 1503.8328 00:34:26.97M 2015-10-09T23:32:09.777Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.753 34.755 1503.8344 00:34:27.21M 2015-10-09T23:32:09.982Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.752 34.755 1503.8345 00:34:27.39M 2015-10-09T23:32:10.182Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.754 1503.8350 00:34:27.59M 2015-10-09T23:32:10.387Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.755 1503.8367 00:34:27.79M 2015-10-09T23:32:10.592Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8315 00:34:28.01M 2015-10-09T23:32:10.792Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8304 00:34:28.21M 2015-10-09T23:32:10.997Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8308 00:34:28.41M 2015-10-09T23:32:11.197Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.749 1503.8313 00:34:28.60M 2015-10-09T23:32:11.402Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.749 34.750 1503.8337 00:34:28.80M 2015-10-09T23:32:11.607Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.750 34.751 1503.8342 00:34:29.02M 2015-10-09T23:32:11.812Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.750 34.751 1503.8357 00:34:29.22M 2015-10-09T23:32:12.012Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.751 34.751 1503.8378 00:34:29.42M 2015-10-09T23:32:12.225Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.751 34.752 1503.8385 00:34:29.62M 2015-10-09T23:32:12.417Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.752 1503.8391 00:34:29.82M 2015-10-09T23:32:12.617Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.751 34.751 1503.8384 00:34:30.04M 2015-10-09T23:32:12.822Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.751 34.751 1503.8372 00:34:30.24M 2015-10-09T23:32:13.022Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.750 34.750 1503.8375 00:34:30.44M 2015-10-09T23:32:13.232Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.750 34.750 1503.8372 00:34:30.63M 2015-10-09T23:32:13.433Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.754 34.754 1503.8413 00:34:30.83M 2015-10-09T23:32:13.637Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.754 34.754 1503.8414 00:34:31.05M 2015-10-09T23:32:13.837Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.755 34.755 1503.8425 00:34:31.25M 2015-10-09T23:32:14.057Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.756 34.756 1503.8442 00:34:31.45M 2015-10-09T23:32:14.242Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.756 34.756 1503.8450 00:34:31.66M 2015-10-09T23:32:14.447Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.756 34.756 1503.8435 00:34:31.85M 2015-10-09T23:32:14.652Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.755 34.755 1503.8430 00:34:32.07M 2015-10-09T23:32:14.852Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.754 34.754 1503.8427 00:34:32.27M 2015-10-09T23:32:15.064Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.753 1503.8400 00:34:32.47M 2015-10-09T23:32:15.257Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.752 34.752 1503.8394 00:34:32.66M 2015-10-09T23:32:15.462Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.750 34.750 1503.8379 00:34:32.86M 2015-10-09T23:32:15.662Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.750 34.750 1503.8374 00:34:33.08M 2015-10-09T23:32:15.867Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.750 34.750 1503.8374 00:34:33.28M 2015-10-09T23:32:16.072Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8346 00:34:33.48M 2015-10-09T23:32:16.272Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8341 00:34:33.68M 2015-10-09T23:32:16.478Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8347 00:34:33.88M 2015-10-09T23:32:16.682Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.749 34.750 1503.8346 00:34:34.10M 2015-10-09T23:32:16.882Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.749 34.750 1503.8346 00:34:34.30M 2015-10-09T23:32:17.082Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8344 00:34:34.49M 2015-10-09T23:32:17.305Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8348 00:34:34.69M 2015-10-09T23:32:17.492Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8350 00:34:34.89M 2015-10-09T23:32:17.697Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8354 00:34:35.11M 2015-10-09T23:32:17.897Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8353 00:34:35.31M 2015-10-09T23:32:18.103Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.751 34.752 1503.8352 00:34:35.51M 2015-10-09T23:32:18.303Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8339 00:34:35.71M 2015-10-09T23:32:18.523Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8335 00:34:35.91M 2015-10-09T23:32:18.713Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8329 00:34:36.14M 2015-10-09T23:32:18.913Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8322 00:34:36.33M 2015-10-09T23:32:19.137Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.751 1503.8318 00:34:36.52M 2015-10-09T23:32:19.318Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.750 1503.8313 00:34:36.72M 2015-10-09T23:32:19.523Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8314 00:34:36.92M 2015-10-09T23:32:19.728Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8315 00:34:37.14M 2015-10-09T23:32:19.928Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8319 00:34:37.34M 2015-10-09T23:32:20.133Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8319 00:34:37.54M 2015-10-09T23:32:20.338Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.748 1503.8318 00:34:37.74M 2015-10-09T23:32:20.538Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8320 00:34:37.94M 2015-10-09T23:32:20.738Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.747 34.748 1503.8314 00:34:38.16M 2015-10-09T23:32:20.948Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.747 1503.8318 00:34:38.35M 2015-10-09T23:32:21.148Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8315 00:34:38.56M 2015-10-09T23:32:21.385Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8313 00:34:38.75M 2015-10-09T23:32:21.553Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.746 34.747 1503.8323 00:34:38.95M 2015-10-09T23:32:21.758Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.746 34.746 1503.8320 00:34:39.17M 2015-10-09T23:32:21.958Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8314 00:34:39.37M 2015-10-09T23:32:22.158Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8322 00:34:39.57M 2015-10-09T23:32:22.385Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.746 1503.8333 00:34:39.77M 2015-10-09T23:32:22.568Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8333 00:34:39.97M 2015-10-09T23:32:22.773Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.743 1503.8274 00:34:40.19M 2015-10-09T23:32:22.988Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.742 34.743 1503.8279 00:34:40.38M 2015-10-09T23:32:23.178Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.744 1503.8276 00:34:40.60M 2015-10-09T23:32:23.383Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.744 1503.8276 00:34:40.78M 2015-10-09T23:32:23.583Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8268 00:34:41.00M 2015-10-09T23:32:23.783Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.749 1503.8322 00:34:41.20M 2015-10-09T23:32:23.989Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.750 1503.8325 00:34:41.40M 2015-10-09T23:32:24.193Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.749 34.750 1503.8329 00:34:41.60M 2015-10-09T23:32:24.398Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.750 1503.8328 00:34:41.80M 2015-10-09T23:32:24.598Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.750 1503.8318 00:34:42.02M 2015-10-09T23:32:24.803Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.748 34.749 1503.8304 00:34:42.22M 2015-10-09T23:32:25.003Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8309 00:34:42.41M 2015-10-09T23:32:25.208Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.748 34.749 1503.8314 00:34:42.61M 2015-10-09T23:32:25.413Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.748 34.749 1503.8314 00:34:42.81M 2015-10-09T23:32:25.613Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.746 1503.8267 00:34:43.03M 2015-10-09T23:32:25.825Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8276 00:34:43.23M 2015-10-09T23:32:26.023Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.741 34.743 1503.8235 00:34:43.43M 2015-10-09T23:32:26.223Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.742 1503.8231 00:34:43.63M 2015-10-09T23:32:26.428Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8226 00:34:43.83M 2015-10-09T23:32:26.629Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8220 00:34:44.05M 2015-10-09T23:32:26.828Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8219 00:34:44.25M 2015-10-09T23:32:27.033Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8213 00:34:44.44M 2015-10-09T23:32:27.238Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8212 00:34:44.64M 2015-10-09T23:32:27.458Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.740 1503.8214 00:34:44.84M 2015-10-09T23:32:27.643Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8190 00:34:45.08M 2015-10-09T23:32:27.848Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8187 00:34:45.26M 2015-10-09T23:32:28.048Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.735 34.738 1503.8192 00:34:45.46M 2015-10-09T23:32:28.253Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.736 34.738 1503.8196 00:34:45.66M 2015-10-09T23:32:28.453Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.737 34.738 1503.8207 00:34:45.85M 2015-10-09T23:32:28.658Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.737 34.739 1503.8217 00:34:46.07M 2015-10-09T23:32:28.865Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.737 34.739 1503.8220 00:34:46.28M 2015-10-09T23:32:29.065Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.738 34.739 1503.8225 00:34:46.47M 2015-10-09T23:32:29.268Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.740 1503.8237 00:34:46.67M 2015-10-09T23:32:29.505Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.739 34.741 1503.8260 00:34:46.87M 2015-10-09T23:32:29.673Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.741 34.742 1503.8280 00:34:47.09M 2015-10-09T23:32:29.878Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.742 34.742 1503.8290 00:34:47.29M 2015-10-09T23:32:30.078Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.743 34.744 1503.8296 00:34:47.49M 2015-10-09T23:32:30.283Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.743 34.744 1503.8304 00:34:47.69M 2015-10-09T23:32:30.488Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.743 34.745 1503.8298 00:34:47.89M 2015-10-09T23:32:30.688Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.750 34.750 1503.8365 00:34:48.11M 2015-10-09T23:32:30.893Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.750 34.751 1503.8374 00:34:48.30M 2015-10-09T23:32:31.093Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.752 34.753 1503.8383 00:34:48.50M 2015-10-09T23:32:31.298Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.744 34.745 1503.8291 00:34:48.70M 2015-10-09T23:32:31.498Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.743 34.745 1503.8278 00:34:48.90M 2015-10-09T23:32:31.703Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.745 34.747 1503.8298 00:34:49.12M 2015-10-09T23:32:31.923Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.745 34.747 1503.8303 00:34:49.32M 2015-10-09T23:32:32.108Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.742 34.744 1503.8270 00:34:49.53M 2015-10-09T23:32:32.313Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.742 34.744 1503.8268 00:34:49.72M 2015-10-09T23:32:32.518Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8314 00:34:49.92M 2015-10-09T23:32:32.718Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.749 34.750 1503.8336 00:34:50.14M 2015-10-09T23:32:32.923Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.748 34.750 1503.8326 00:34:50.34M 2015-10-09T23:32:33.128Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.749 1503.8319 00:34:50.53M 2015-10-09T23:32:33.333Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.749 34.750 1503.8334 00:34:50.73M 2015-10-09T23:32:33.528Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.749 34.751 1503.8334 00:34:50.93M 2015-10-09T23:32:33.733Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8350 00:34:51.15M 2015-10-09T23:32:33.938Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.751 34.752 1503.8369 00:34:51.35M 2015-10-09T23:32:34.138Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8385 00:34:51.55M 2015-10-09T23:32:34.345Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8386 00:34:51.75M 2015-10-09T23:32:34.549Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.756 34.756 1503.8420 00:34:51.95M 2015-10-09T23:32:34.753Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.756 34.757 1503.8430 00:34:52.17M 2015-10-09T23:32:34.948Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8429 00:34:52.37M 2015-10-09T23:32:35.158Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8431 00:34:52.56M 2015-10-09T23:32:35.358Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.749 34.750 1503.8344 00:34:52.76M 2015-10-09T23:32:35.563Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:34:52.96M 2015-10-09T23:32:35.763Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8317 00:34:53.18M 2015-10-09T23:32:35.973Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:34:53.38M 2015-10-09T23:32:36.173Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.750 1503.8350 00:34:53.58M 2015-10-09T23:32:36.393Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.749 34.749 1503.8361 00:34:53.78M 2015-10-09T23:32:36.578Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8358 00:34:54.01M 2015-10-09T23:32:36.778Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8359 00:34:54.19M 2015-10-09T23:32:36.983Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8357 00:34:54.39M 2015-10-09T23:32:37.189Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.747 1503.8363 00:34:54.59M 2015-10-09T23:32:37.388Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8363 00:34:54.79M 2015-10-09T23:32:37.593Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8357 00:34:55.01M 2015-10-09T23:32:37.793Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8364 00:34:55.21M 2015-10-09T23:32:37.999Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8373 00:34:55.41M 2015-10-09T23:32:38.198Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.746 1503.8379 00:34:55.61M 2015-10-09T23:32:38.403Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.743 34.742 1503.8326 00:34:55.81M 2015-10-09T23:32:38.608Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.742 1503.8311 00:34:56.03M 2015-10-09T23:32:38.814Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8296 00:34:56.22M 2015-10-09T23:32:39.013Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.742 34.742 1503.8293 00:34:56.42M 2015-10-09T23:32:39.213Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.742 34.742 1503.8281 00:34:56.62M 2015-10-09T23:32:39.425Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.742 1503.8271 00:34:56.82M 2015-10-09T23:32:39.618Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8253 00:34:57.04M 2015-10-09T23:32:39.823Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.742 1503.8239 00:34:57.24M 2015-10-09T23:32:40.028Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8234 00:34:57.44M 2015-10-09T23:32:40.228Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8231 00:34:57.64M 2015-10-09T23:32:40.433Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8219 00:34:57.83M 2015-10-09T23:32:40.638Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8213 00:34:58.06M 2015-10-09T23:32:40.859Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8218 00:34:58.25M 2015-10-09T23:32:41.043Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8281 00:34:58.47M 2015-10-09T23:32:41.249Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.747 1503.8282 00:34:58.65M 2015-10-09T23:32:41.453Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8291 00:34:58.85M 2015-10-09T23:32:41.654Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8306 00:34:59.07M 2015-10-09T23:32:41.859Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8278 00:34:59.27M 2015-10-09T23:32:42.059Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8274 00:34:59.47M 2015-10-09T23:32:42.263Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8296 00:34:59.67M 2015-10-09T23:32:42.465Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8297 00:34:59.87M 2015-10-09T23:32:42.669Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.743 34.744 1503.8292 00:35:00.08M 2015-10-09T23:32:42.869Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.744 34.744 1503.8297 00:35:00.29M 2015-10-09T23:32:43.074Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.742 1503.8267 00:35:00.48M 2015-10-09T23:32:43.279Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.740 34.741 1503.8257 00:35:00.68M 2015-10-09T23:32:43.479Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8246 00:35:00.88M 2015-10-09T23:32:43.684Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.739 34.740 1503.8247 00:35:01.10M 2015-10-09T23:32:43.884Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.739 34.740 1503.8250 00:35:01.30M 2015-10-09T23:32:44.089Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.740 34.740 1503.8263 00:35:01.50M 2015-10-09T23:32:44.294Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.743 34.744 1503.8302 00:35:01.70M 2015-10-09T23:32:44.494Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8297 00:35:01.90M 2015-10-09T23:32:44.699Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8291 00:35:02.12M 2015-10-09T23:32:44.904Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.744 1503.8292 00:35:02.31M 2015-10-09T23:32:45.104Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.749 1503.8353 00:35:02.51M 2015-10-09T23:32:45.324Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8361 00:35:02.71M 2015-10-09T23:32:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.749 34.749 1503.8373 00:35:02.93M 2015-10-09T23:32:45.714Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.749 1503.8367 00:35:03.13M 2015-10-09T23:32:45.914Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8370 00:35:03.33M 2015-10-09T23:32:46.119Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8381 00:35:03.53M 2015-10-09T23:32:46.324Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.750 34.750 1503.8392 00:35:03.73M 2015-10-09T23:32:46.524Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.750 1503.8394 00:35:03.93M 2015-10-09T23:32:46.729Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.750 34.750 1503.8378 00:35:04.15M 2015-10-09T23:32:46.929Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8354 00:35:04.34M 2015-10-09T23:32:47.134Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8346 00:35:04.54M 2015-10-09T23:32:47.339Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8337 00:35:04.74M 2015-10-09T23:32:47.539Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8325 00:35:04.94M 2015-10-09T23:32:47.744Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8319 00:35:05.16M 2015-10-09T23:32:47.949Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8319 00:35:05.36M 2015-10-09T23:32:48.149Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.748 1503.8308 00:35:05.56M 2015-10-09T23:32:48.354Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.746 34.747 1503.8304 00:35:05.76M 2015-10-09T23:32:48.554Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8296 00:35:05.96M 2015-10-09T23:32:48.759Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8298 00:35:06.17M 2015-10-09T23:32:48.964Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8301 00:35:06.37M 2015-10-09T23:32:49.164Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8293 00:35:06.57M 2015-10-09T23:32:49.364Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8295 00:35:06.77M 2015-10-09T23:32:49.569Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.747 1503.8300 00:35:06.97M 2015-10-09T23:32:49.789Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:35:07.19M 2015-10-09T23:32:49.985Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8320 00:35:07.40M 2015-10-09T23:32:50.179Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.746 1503.8298 00:35:07.59M 2015-10-09T23:32:50.379Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8308 00:35:07.79M 2015-10-09T23:32:50.584Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.745 1503.8308 00:35:08.00M 2015-10-09T23:32:50.789Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8298 00:35:08.20M 2015-10-09T23:32:50.994Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8303 00:35:08.40M 2015-10-09T23:32:51.194Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8304 00:35:08.60M 2015-10-09T23:32:51.399Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.744 34.744 1503.8308 00:35:08.80M 2015-10-09T23:32:51.599Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.743 34.744 1503.8293 00:35:09.02M 2015-10-09T23:32:51.804Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.744 34.745 1503.8298 00:35:09.22M 2015-10-09T23:32:52.004Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.745 34.746 1503.8301 00:35:09.42M 2015-10-09T23:32:52.225Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.746 34.747 1503.8314 00:35:09.62M 2015-10-09T23:32:52.414Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.748 1503.8331 00:35:09.81M 2015-10-09T23:32:52.614Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.747 34.748 1503.8337 00:35:10.04M 2015-10-09T23:32:52.819Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.748 1503.8342 00:35:10.23M 2015-10-09T23:32:53.024Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.749 1503.8351 00:35:10.43M 2015-10-09T23:32:53.224Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8348 00:35:10.63M 2015-10-09T23:32:53.429Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8353 00:35:10.83M 2015-10-09T23:32:53.629Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.751 34.752 1503.8363 00:35:11.05M 2015-10-09T23:32:53.834Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.751 1503.8362 00:35:11.25M 2015-10-09T23:32:54.039Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.749 34.751 1503.8345 00:35:11.45M 2015-10-09T23:32:54.259Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.749 34.750 1503.8336 00:35:11.65M 2015-10-09T23:32:54.444Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8333 00:35:11.86M 2015-10-09T23:32:54.649Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.749 1503.8331 00:35:12.06M 2015-10-09T23:32:54.849Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.748 1503.8335 00:35:12.26M 2015-10-09T23:32:55.054Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.749 1503.8347 00:35:12.46M 2015-10-09T23:32:55.254Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8303 00:35:12.66M 2015-10-09T23:32:55.459Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.745 1503.8300 00:35:12.86M 2015-10-09T23:32:55.659Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.745 34.745 1503.8313 00:35:13.08M 2015-10-09T23:32:55.864Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.746 1503.8326 00:35:13.28M 2015-10-09T23:32:56.069Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.746 1503.8336 00:35:13.48M 2015-10-09T23:32:56.269Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.745 1503.8336 00:35:13.68M 2015-10-09T23:32:56.474Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.745 34.745 1503.8339 00:35:13.88M 2015-10-09T23:32:56.679Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.744 34.743 1503.8331 00:35:14.09M 2015-10-09T23:32:56.879Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.744 34.743 1503.8326 00:35:14.30M 2015-10-09T23:32:57.084Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.744 1503.8334 00:35:14.49M 2015-10-09T23:32:57.304Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.744 1503.8336 00:35:14.69M 2015-10-09T23:32:57.489Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8334 00:35:14.89M 2015-10-09T23:32:57.689Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8342 00:35:15.11M 2015-10-09T23:32:57.894Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8347 00:35:15.31M 2015-10-09T23:32:58.099Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8340 00:35:15.51M 2015-10-09T23:32:58.304Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.747 34.746 1503.8369 00:35:15.71M 2015-10-09T23:32:58.504Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8323 00:35:15.91M 2015-10-09T23:32:58.724Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8309 00:35:16.12M 2015-10-09T23:32:58.909Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.747 34.748 1503.8322 00:35:16.34M 2015-10-09T23:32:59.109Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8322 00:35:16.52M 2015-10-09T23:32:59.314Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.747 34.748 1503.8317 00:35:16.72M 2015-10-09T23:32:59.519Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8303 00:35:16.92M 2015-10-09T23:32:59.719Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8307 00:35:17.14M 2015-10-09T23:32:59.924Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8287 00:35:17.34M