2015-10-09T23:26:00.067Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.752 1503.8297 00:28:17.46M 2015-10-09T23:26:00.266Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.752 1503.8309 00:28:17.66M 2015-10-09T23:26:00.471Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.753 1503.8309 00:28:17.86M 2015-10-09T23:26:00.671Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8236 00:28:18.08M 2015-10-09T23:26:00.876Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.744 34.746 1503.8240 00:28:18.27M 2015-10-09T23:26:01.081Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.743 34.745 1503.8230 00:28:18.47M 2015-10-09T23:26:01.286Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.742 34.744 1503.8225 00:28:18.67M 2015-10-09T23:26:01.486Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.741 34.742 1503.8224 00:28:18.87M 2015-10-09T23:26:01.691Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.742 1503.8226 00:28:19.09M 2015-10-09T23:26:01.891Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.739 34.740 1503.8215 00:28:19.29M 2015-10-09T23:26:02.096Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.739 1503.8215 00:28:19.49M 2015-10-09T23:26:02.296Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.738 34.739 1503.8219 00:28:19.69M 2015-10-09T23:26:02.501Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.739 34.739 1503.8235 00:28:19.89M 2015-10-09T23:26:02.707Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.739 34.739 1503.8246 00:28:20.11M 2015-10-09T23:26:02.945Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8353 00:28:20.31M 2015-10-09T23:26:03.112Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.748 1503.8378 00:28:20.50M 2015-10-09T23:26:03.332Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.745 34.744 1503.8337 00:28:20.70M 2015-10-09T23:26:03.516Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.744 34.743 1503.8320 00:28:20.92M 2015-10-09T23:26:03.721Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.743 34.742 1503.8311 00:28:21.12M 2015-10-09T23:26:03.921Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.745 34.744 1503.8326 00:28:21.32M 2015-10-09T23:26:04.126Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.746 34.746 1503.8341 00:28:21.52M 2015-10-09T23:26:04.331Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.747 34.747 1503.8347 00:28:21.72M 2015-10-09T23:26:04.531Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8346 00:28:21.92M 2015-10-09T23:26:04.736Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.755 34.755 1503.8422 00:28:22.13M 2015-10-09T23:26:04.936Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.751 34.750 1503.8379 00:28:22.34M 2015-10-09T23:26:05.141Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.750 1503.8370 00:28:22.53M 2015-10-09T23:26:05.347Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.749 1503.8367 00:28:22.73M 2015-10-09T23:26:05.546Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8365 00:28:22.93M 2015-10-09T23:26:05.752Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8361 00:28:23.15M 2015-10-09T23:26:05.951Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.747 1503.8347 00:28:23.35M 2015-10-09T23:26:06.157Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.746 1503.8331 00:28:23.55M 2015-10-09T23:26:06.361Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8320 00:28:23.75M 2015-10-09T23:26:06.561Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.746 34.746 1503.8326 00:28:23.95M 2015-10-09T23:26:06.761Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8334 00:28:24.16M 2015-10-09T23:26:06.966Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.747 34.747 1503.8333 00:28:24.36M 2015-10-09T23:26:07.172Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.746 34.747 1503.8323 00:28:24.56M 2015-10-09T23:26:07.372Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.747 1503.8313 00:28:24.76M 2015-10-09T23:26:07.576Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.746 1503.8302 00:28:24.96M 2015-10-09T23:26:07.797Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.746 1503.8290 00:28:25.18M 2015-10-09T23:26:07.987Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8302 00:28:25.40M 2015-10-09T23:26:08.187Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8281 00:28:25.58M 2015-10-09T23:26:08.388Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8279 00:28:25.78M 2015-10-09T23:26:08.592Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8281 00:28:25.97M 2015-10-09T23:26:08.792Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.743 34.744 1503.8270 00:28:26.20M 2015-10-09T23:26:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.744 1503.8289 00:28:26.39M 2015-10-09T23:26:09.197Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8290 00:28:26.59M 2015-10-09T23:26:09.407Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.744 1503.8293 00:28:26.79M 2015-10-09T23:26:09.607Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.744 1503.8291 00:28:27.01M 2015-10-09T23:26:09.812Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8270 00:28:27.21M 2015-10-09T23:26:10.012Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8259 00:28:27.41M 2015-10-09T23:26:10.217Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.743 1503.8247 00:28:27.61M 2015-10-09T23:26:10.417Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.751 1503.8326 00:28:27.81M 2015-10-09T23:26:10.624Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.753 1503.8341 00:28:28.03M 2015-10-09T23:26:10.827Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8329 00:28:28.22M 2015-10-09T23:26:11.028Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.752 1503.8328 00:28:28.42M 2015-10-09T23:26:11.232Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8251 00:28:28.62M 2015-10-09T23:26:11.437Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8246 00:28:28.82M 2015-10-09T23:26:11.637Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8242 00:28:29.04M 2015-10-09T23:26:11.842Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8236 00:28:29.24M 2015-10-09T23:26:12.047Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.752 1503.8308 00:28:29.44M 2015-10-09T23:26:12.262Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.748 34.751 1503.8289 00:28:29.64M 2015-10-09T23:26:12.452Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8273 00:28:29.85M 2015-10-09T23:26:12.652Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8256 00:28:30.05M 2015-10-09T23:26:12.857Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8262 00:28:30.25M 2015-10-09T23:26:13.057Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8273 00:28:30.45M 2015-10-09T23:26:13.264Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8279 00:28:30.65M 2015-10-09T23:26:13.467Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.752 1503.8286 00:28:30.85M 2015-10-09T23:26:13.704Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.747 34.750 1503.8265 00:28:31.07M 2015-10-09T23:26:13.904Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.749 34.752 1503.8284 00:28:31.27M 2015-10-09T23:26:14.072Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8289 00:28:31.47M 2015-10-09T23:26:14.277Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8291 00:28:31.67M 2015-10-09T23:26:14.482Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.750 34.754 1503.8287 00:28:31.87M 2015-10-09T23:26:14.682Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8301 00:28:32.08M 2015-10-09T23:26:14.904Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.750 34.753 1503.8300 00:28:32.28M 2015-10-09T23:26:15.087Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.751 34.754 1503.8297 00:28:32.48M 2015-10-09T23:26:15.292Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.752 34.754 1503.8309 00:28:32.68M 2015-10-09T23:26:15.497Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.751 34.754 1503.8297 00:28:32.88M 2015-10-09T23:26:15.697Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.739 34.743 1503.8168 00:28:33.10M 2015-10-09T23:26:15.902Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.738 34.742 1503.8151 00:28:33.30M 2015-10-09T23:26:16.102Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.737 34.740 1503.8143 00:28:33.50M 2015-10-09T23:26:16.308Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.735 34.737 1503.8191 00:28:33.70M 2015-10-09T23:26:16.512Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.737 34.739 1503.8213 00:28:33.90M 2015-10-09T23:26:16.732Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.739 34.740 1503.8224 00:28:34.12M 2015-10-09T23:26:16.917Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.741 34.742 1503.8246 00:28:34.33M 2015-10-09T23:26:17.144Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.741 34.741 1503.8251 00:28:34.51M 2015-10-09T23:26:17.322Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.747 34.747 1503.8312 00:28:34.71M 2015-10-09T23:26:17.522Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.748 34.748 1503.8325 00:28:34.91M 2015-10-09T23:26:17.732Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.749 34.749 1503.8333 00:28:35.13M 2015-10-09T23:26:17.932Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.749 34.750 1503.8337 00:28:35.33M 2015-10-09T23:26:18.132Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.750 34.750 1503.8348 00:28:35.53M 2015-10-09T23:26:18.337Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.750 34.751 1503.8347 00:28:35.73M 2015-10-09T23:26:18.542Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8353 00:28:35.93M 2015-10-09T23:26:18.742Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8356 00:28:36.14M 2015-10-09T23:26:18.948Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8337 00:28:36.34M 2015-10-09T23:26:19.152Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.751 1503.8323 00:28:36.54M 2015-10-09T23:26:19.352Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.751 1503.8313 00:28:36.74M 2015-10-09T23:26:19.557Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8302 00:28:36.94M 2015-10-09T23:26:19.757Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8292 00:28:37.16M 2015-10-09T23:26:19.962Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8285 00:28:37.36M 2015-10-09T23:26:20.162Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.746 34.748 1503.8267 00:28:37.56M 2015-10-09T23:26:20.372Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8262 00:28:37.75M 2015-10-09T23:26:20.572Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.745 34.747 1503.8262 00:28:37.96M 2015-10-09T23:26:20.772Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8268 00:28:38.18M 2015-10-09T23:26:20.977Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.746 34.748 1503.8275 00:28:38.37M 2015-10-09T23:26:21.197Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8293 00:28:38.57M 2015-10-09T23:26:21.387Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8295 00:28:38.79M 2015-10-09T23:26:21.588Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8331 00:28:38.97M 2015-10-09T23:26:21.824Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8263 00:28:39.19M 2015-10-09T23:26:21.992Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8259 00:28:39.39M 2015-10-09T23:26:22.192Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.744 1503.8256 00:28:39.59M 2015-10-09T23:26:22.397Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8237 00:28:39.79M 2015-10-09T23:26:22.602Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.741 1503.8220 00:28:40.00M 2015-10-09T23:26:22.807Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.737 34.739 1503.8199 00:28:40.20M 2015-10-09T23:26:23.012Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.736 34.738 1503.8190 00:28:40.40M 2015-10-09T23:26:23.212Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.737 34.739 1503.8209 00:28:40.60M 2015-10-09T23:26:23.412Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8219 00:28:40.80M 2015-10-09T23:26:23.617Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8220 00:28:41.02M 2015-10-09T23:26:23.817Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.740 34.741 1503.8234 00:28:41.22M 2015-10-09T23:26:24.022Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.742 1503.8237 00:28:41.42M 2015-10-09T23:26:24.228Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.741 34.743 1503.8248 00:28:41.62M 2015-10-09T23:26:24.427Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8267 00:28:41.82M 2015-10-09T23:26:24.632Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8273 00:28:42.03M 2015-10-09T23:26:24.837Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8289 00:28:42.23M 2015-10-09T23:26:25.037Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8275 00:28:42.44M 2015-10-09T23:26:25.242Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8263 00:28:42.63M 2015-10-09T23:26:25.442Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8281 00:28:42.83M 2015-10-09T23:26:25.662Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8290 00:28:43.05M 2015-10-09T23:26:25.852Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8287 00:28:43.27M 2015-10-09T23:26:26.052Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8275 00:28:43.45M 2015-10-09T23:26:26.257Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.745 1503.8260 00:28:43.65M 2015-10-09T23:26:26.465Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8259 00:28:43.85M 2015-10-09T23:26:26.662Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8280 00:28:44.07M 2015-10-09T23:26:26.862Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.746 1503.8290 00:28:44.26M 2015-10-09T23:26:27.067Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8298 00:28:44.46M 2015-10-09T23:26:27.272Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8304 00:28:44.66M 2015-10-09T23:26:27.472Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.747 34.748 1503.8331 00:28:44.86M 2015-10-09T23:26:27.677Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.745 34.746 1503.8302 00:28:45.08M 2015-10-09T23:26:27.904Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8314 00:28:45.28M 2015-10-09T23:26:28.083Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.747 34.747 1503.8325 00:28:45.48M 2015-10-09T23:26:28.287Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8326 00:28:45.68M 2015-10-09T23:26:28.487Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.743 1503.8281 00:28:45.88M 2015-10-09T23:26:28.693Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.741 34.740 1503.8303 00:28:46.09M 2015-10-09T23:26:28.893Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.742 34.741 1503.8308 00:28:46.29M 2015-10-09T23:26:29.097Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.742 34.741 1503.8302 00:28:46.49M 2015-10-09T23:26:29.304Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.742 34.742 1503.8302 00:28:46.69M 2015-10-09T23:26:29.502Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.743 34.742 1503.8308 00:28:46.89M 2015-10-09T23:26:29.744Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.743 34.743 1503.8319 00:28:47.11M 2015-10-09T23:26:29.907Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:28:47.31M 2015-10-09T23:26:30.132Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8263 00:28:47.51M 2015-10-09T23:26:30.317Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.745 34.747 1503.8246 00:28:47.72M 2015-10-09T23:26:30.517Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.745 34.747 1503.8243 00:28:47.91M 2015-10-09T23:26:30.722Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.748 1503.8248 00:28:48.12M 2015-10-09T23:26:30.928Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.745 1503.8225 00:28:48.32M 2015-10-09T23:26:31.128Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8220 00:28:48.52M 2015-10-09T23:26:31.332Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.741 34.745 1503.8209 00:28:48.72M 2015-10-09T23:26:31.537Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.747 1503.8240 00:28:48.92M 2015-10-09T23:26:31.738Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8254 00:28:49.14M 2015-10-09T23:26:31.938Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8271 00:28:49.34M 2015-10-09T23:26:32.143Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8285 00:28:49.53M 2015-10-09T23:26:32.348Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.750 1503.8289 00:28:49.74M 2015-10-09T23:26:32.548Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.752 34.753 1503.8344 00:28:49.93M 2015-10-09T23:26:32.753Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.752 34.753 1503.8350 00:28:50.15M 2015-10-09T23:26:32.958Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8358 00:28:50.35M 2015-10-09T23:26:33.158Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.748 1503.8307 00:28:50.55M 2015-10-09T23:26:33.363Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.746 34.747 1503.8309 00:28:50.75M 2015-10-09T23:26:33.563Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.748 1503.8259 00:28:50.95M 2015-10-09T23:26:33.768Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.750 34.753 1503.8306 00:28:51.17M 2015-10-09T23:26:33.973Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.750 34.753 1503.8320 00:28:51.37M 2015-10-09T23:26:34.173Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8313 00:28:51.57M 2015-10-09T23:26:34.373Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8304 00:28:51.77M 2015-10-09T23:26:34.598Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.752 1503.8300 00:28:51.96M 2015-10-09T23:26:34.783Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.748 34.751 1503.8284 00:28:52.20M 2015-10-09T23:26:34.988Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8276 00:28:52.38M 2015-10-09T23:26:35.188Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.749 34.752 1503.8312 00:28:52.58M 2015-10-09T23:26:35.393Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.749 34.752 1503.8319 00:28:52.78M 2015-10-09T23:26:35.593Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.749 34.750 1503.8320 00:28:53.00M 2015-10-09T23:26:35.798Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.750 1503.8318 00:28:53.20M 2015-10-09T23:26:36.003Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8314 00:28:53.40M 2015-10-09T23:26:36.224Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8320 00:28:53.60M 2015-10-09T23:26:36.408Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.750 1503.8333 00:28:53.80M 2015-10-09T23:26:36.613Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.750 1503.8353 00:28:54.01M 2015-10-09T23:26:36.813Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8362 00:28:54.21M 2015-10-09T23:26:37.013Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8309 00:28:54.41M 2015-10-09T23:26:37.218Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8306 00:28:54.61M 2015-10-09T23:26:37.423Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8318 00:28:54.81M 2015-10-09T23:26:37.623Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.749 34.750 1503.8325 00:28:55.03M 2015-10-09T23:26:37.828Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.749 1503.8313 00:28:55.23M 2015-10-09T23:26:38.033Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.738 34.740 1503.8197 00:28:55.43M 2015-10-09T23:26:38.233Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.736 34.739 1503.8171 00:28:55.63M 2015-10-09T23:26:38.438Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.737 34.739 1503.8171 00:28:55.82M 2015-10-09T23:26:38.665Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.737 34.740 1503.8171 00:28:56.04M 2015-10-09T23:26:38.843Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.738 34.741 1503.8179 00:28:56.24M 2015-10-09T23:26:39.058Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8199 00:28:56.44M 2015-10-09T23:26:39.253Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.743 1503.8208 00:28:56.65M 2015-10-09T23:26:39.453Z|I-OCEAN7-304-XXXX| 25.63 14.069 41.740 34.746 1503.8134 00:28:56.84M 2015-10-09T23:26:39.653Z|I-OCEAN7-304-XXXX| 25.64 14.069 41.740 34.746 1503.8134 00:28:57.06M 2015-10-09T23:26:39.858Z|I-OCEAN7-304-XXXX| 25.64 14.069 41.740 34.746 1503.8135 00:28:57.26M 2015-10-09T23:26:40.064Z|I-OCEAN7-304-XXXX| 25.59 14.069 41.740 34.746 1503.8130 00:28:57.46M 2015-10-09T23:26:40.268Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.741 34.746 1503.8135 00:28:57.66M 2015-10-09T23:26:40.468Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.740 34.746 1503.8143 00:28:57.86M 2015-10-09T23:26:40.673Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.748 34.753 1503.8225 00:28:58.07M 2015-10-09T23:26:40.873Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8376 00:28:58.27M 2015-10-09T23:26:41.078Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8389 00:28:58.47M 2015-10-09T23:26:41.283Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8405 00:28:58.67M 2015-10-09T23:26:41.483Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.754 34.757 1503.8329 00:28:58.87M 2015-10-09T23:26:41.683Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.753 34.756 1503.8329 00:28:59.09M 2015-10-09T23:26:41.888Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.752 34.755 1503.8326 00:28:59.29M 2015-10-09T23:26:42.093Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.751 34.753 1503.8326 00:28:59.49M 2015-10-09T23:26:42.293Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.751 1503.8314 00:28:59.69M 2015-10-09T23:26:42.498Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8312 00:28:59.88M 2015-10-09T23:26:42.698Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8274 00:29:00.10M 2015-10-09T23:26:42.903Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8271 00:29:00.30M 2015-10-09T23:26:43.108Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8260 00:29:00.50M 2015-10-09T23:26:43.313Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.743 34.744 1503.8259 00:29:00.70M 2015-10-09T23:26:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.743 34.745 1503.8258 00:29:00.90M 2015-10-09T23:26:43.718Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.741 1503.8225 00:29:01.13M 2015-10-09T23:26:43.918Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.739 34.740 1503.8210 00:29:01.32M 2015-10-09T23:26:44.123Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.738 34.739 1503.8199 00:29:01.52M 2015-10-09T23:26:44.328Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.737 34.739 1503.8182 00:29:01.72M 2015-10-09T23:26:44.528Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.735 34.738 1503.8169 00:29:01.92M 2015-10-09T23:26:44.733Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.746 1503.8262 00:29:02.13M 2015-10-09T23:26:44.933Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.743 1503.8232 00:29:02.33M 2015-10-09T23:26:45.133Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8218 00:29:02.53M 2015-10-09T23:26:45.338Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.741 34.743 1503.8221 00:29:02.73M 2015-10-09T23:26:45.544Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.741 34.743 1503.8224 00:29:02.93M 2015-10-09T23:26:45.748Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.741 34.743 1503.8219 00:29:03.15M 2015-10-09T23:26:45.953Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.740 34.743 1503.8210 00:29:03.35M 2015-10-09T23:26:46.153Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8217 00:29:03.55M 2015-10-09T23:26:46.353Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8229 00:29:03.75M 2015-10-09T23:26:46.558Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.742 1503.8235 00:29:03.94M 2015-10-09T23:26:46.763Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.741 1503.8231 00:29:04.16M 2015-10-09T23:26:46.963Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8235 00:29:04.36M 2015-10-09T23:26:47.168Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.743 34.744 1503.8290 00:29:04.56M 2015-10-09T23:26:47.373Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.746 34.746 1503.8322 00:29:04.76M 2015-10-09T23:26:47.573Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.745 34.745 1503.8318 00:29:04.96M 2015-10-09T23:26:47.778Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8354 00:29:05.18M 2015-10-09T23:26:47.993Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8350 00:29:05.38M 2015-10-09T23:26:48.183Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8350 00:29:05.59M 2015-10-09T23:26:48.424Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8400 00:29:05.78M 2015-10-09T23:26:48.588Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.753 1503.8392 00:29:05.97M 2015-10-09T23:26:48.788Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.753 34.753 1503.8391 00:29:06.19M 2015-10-09T23:26:48.993Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.753 34.753 1503.8396 00:29:06.39M 2015-10-09T23:26:49.198Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.749 34.749 1503.8340 00:29:06.59M 2015-10-09T23:26:49.398Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8333 00:29:06.79M 2015-10-09T23:26:49.603Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8326 00:29:07.01M 2015-10-09T23:26:49.808Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8325 00:29:07.21M 2015-10-09T23:26:50.008Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8279 00:29:07.41M 2015-10-09T23:26:50.213Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8276 00:29:07.60M 2015-10-09T23:26:50.413Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8271 00:29:07.80M 2015-10-09T23:26:50.618Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8276 00:29:08.02M 2015-10-09T23:26:50.823Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8279 00:29:08.22M 2015-10-09T23:26:51.028Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8281 00:29:08.42M 2015-10-09T23:26:51.229Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.745 1503.8275 00:29:08.62M 2015-10-09T23:26:51.429Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8269 00:29:08.82M 2015-10-09T23:26:51.633Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.744 1503.8269 00:29:09.04M 2015-10-09T23:26:51.833Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.743 1503.8264 00:29:09.24M 2015-10-09T23:26:52.038Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8262 00:29:09.44M 2015-10-09T23:26:52.243Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.736 34.738 1503.8193 00:29:09.64M 2015-10-09T23:26:52.464Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.736 34.738 1503.8190 00:29:09.83M 2015-10-09T23:26:52.648Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.739 34.741 1503.8230 00:29:10.07M 2015-10-09T23:26:52.854Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.741 1503.8236 00:29:10.25M 2015-10-09T23:26:53.059Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.740 34.742 1503.8240 00:29:10.45M 2015-10-09T23:26:53.259Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.742 1503.8248 00:29:10.65M 2015-10-09T23:26:53.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.742 1503.8251 00:29:10.85M 2015-10-09T23:26:53.664Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.741 34.742 1503.8252 00:29:11.07M 2015-10-09T23:26:53.869Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8265 00:29:11.27M 2015-10-09T23:26:54.074Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.739 34.740 1503.8234 00:29:11.47M 2015-10-09T23:26:54.274Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.739 1503.8234 00:29:11.67M 2015-10-09T23:26:54.479Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.738 34.739 1503.8231 00:29:11.86M 2015-10-09T23:26:54.684Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.738 34.739 1503.8235 00:29:12.08M 2015-10-09T23:26:54.884Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.744 1503.8293 00:29:12.28M 2015-10-09T23:26:55.084Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.744 34.744 1503.8300 00:29:12.48M 2015-10-09T23:26:55.288Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.752 34.752 1503.8387 00:29:12.68M 2015-10-09T23:26:55.504Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.752 34.752 1503.8384 00:29:12.88M 2015-10-09T23:26:55.694Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.751 1503.8379 00:29:13.10M 2015-10-09T23:26:55.894Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.750 34.750 1503.8367 00:29:13.30M 2015-10-09T23:26:56.104Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.751 34.751 1503.8370 00:29:13.49M 2015-10-09T23:26:56.304Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.751 34.751 1503.8369 00:29:13.70M 2015-10-09T23:26:56.544Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.747 1503.8323 00:29:13.89M 2015-10-09T23:26:56.714Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.746 1503.8302 00:29:14.11M 2015-10-09T23:26:56.929Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8293 00:29:14.31M 2015-10-09T23:26:57.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.746 1503.8287 00:29:14.52M 2015-10-09T23:26:57.319Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8348 00:29:14.71M 2015-10-09T23:26:57.524Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8344 00:29:14.91M 2015-10-09T23:26:57.724Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8348 00:29:15.13M 2015-10-09T23:26:57.929Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8278 00:29:15.33M 2015-10-09T23:26:58.129Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.745 1503.8274 00:29:15.53M 2015-10-09T23:26:58.334Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.744 1503.8253 00:29:15.72M 2015-10-09T23:26:58.534Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8239 00:29:15.92M 2015-10-09T23:26:58.739Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8219 00:29:16.14M 2015-10-09T23:26:58.944Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8220 00:29:16.34M 2015-10-09T23:26:59.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8230 00:29:16.54M 2015-10-09T23:26:59.384Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8241 00:29:16.74M 2015-10-09T23:26:59.554Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8248 00:29:16.94M 2015-10-09T23:26:59.754Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8252 00:29:17.16M 2015-10-09T23:26:59.959Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.744 1503.8246 00:29:17.36M