2015-10-09T23:25:00.174Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.736 34.740 1503.8153 00:27:17.56M 2015-10-09T23:25:00.374Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.736 34.740 1503.8156 00:27:17.76M 2015-10-09T23:25:00.574Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.739 1503.8162 00:27:17.96M 2015-10-09T23:25:00.799Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.736 34.739 1503.8164 00:27:18.18M 2015-10-09T23:25:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.735 34.738 1503.8164 00:27:18.39M 2015-10-09T23:25:01.189Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.743 1503.8219 00:27:18.58M 2015-10-09T23:25:01.424Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8230 00:27:18.77M 2015-10-09T23:25:01.594Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8236 00:27:18.97M 2015-10-09T23:25:01.794Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8239 00:27:19.19M 2015-10-09T23:25:02.004Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8234 00:27:19.39M 2015-10-09T23:25:02.204Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8235 00:27:19.59M 2015-10-09T23:25:02.404Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8231 00:27:19.79M 2015-10-09T23:25:02.609Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8273 00:27:20.01M 2015-10-09T23:25:02.814Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.747 1503.8270 00:27:20.21M 2015-10-09T23:25:03.014Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8270 00:27:20.41M 2015-10-09T23:25:03.219Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.747 1503.8270 00:27:20.60M 2015-10-09T23:25:03.419Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8275 00:27:20.80M 2015-10-09T23:25:03.624Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.744 34.746 1503.8248 00:27:21.02M 2015-10-09T23:25:03.824Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.743 34.745 1503.8232 00:27:21.22M 2015-10-09T23:25:04.029Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8260 00:27:21.42M 2015-10-09T23:25:04.229Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8276 00:27:21.62M 2015-10-09T23:25:04.434Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8289 00:27:21.82M 2015-10-09T23:25:04.639Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8301 00:27:22.04M 2015-10-09T23:25:04.844Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.750 1503.8313 00:27:22.24M 2015-10-09T23:25:05.044Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8293 00:27:22.44M 2015-10-09T23:25:05.264Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.747 34.748 1503.8286 00:27:22.64M 2015-10-09T23:25:05.449Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.747 1503.8281 00:27:22.85M 2015-10-09T23:25:05.654Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.746 1503.8268 00:27:23.05M 2015-10-09T23:25:05.859Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.746 1503.8265 00:27:23.25M 2015-10-09T23:25:06.059Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.745 34.746 1503.8304 00:27:23.45M 2015-10-09T23:25:06.264Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.743 34.743 1503.8281 00:27:23.65M 2015-10-09T23:25:06.464Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.745 1503.8306 00:27:23.85M 2015-10-09T23:25:06.669Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.746 1503.8315 00:27:24.07M 2015-10-09T23:25:06.874Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8340 00:27:24.27M 2015-10-09T23:25:07.079Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8342 00:27:24.47M 2015-10-09T23:25:07.279Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.748 34.748 1503.8348 00:27:24.67M 2015-10-09T23:25:07.479Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8347 00:27:24.86M 2015-10-09T23:25:07.704Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.749 34.749 1503.8356 00:27:25.08M 2015-10-09T23:25:07.889Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.749 1503.8344 00:27:25.28M 2015-10-09T23:25:08.089Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8336 00:27:25.48M 2015-10-09T23:25:08.294Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.744 34.745 1503.8282 00:27:25.68M 2015-10-09T23:25:08.494Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8273 00:27:25.88M 2015-10-09T23:25:08.699Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8248 00:27:26.10M 2015-10-09T23:25:08.904Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8214 00:27:26.30M 2015-10-09T23:25:09.104Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.744 1503.8217 00:27:26.50M 2015-10-09T23:25:09.309Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8226 00:27:26.70M 2015-10-09T23:25:09.509Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8232 00:27:26.89M 2015-10-09T23:25:09.729Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.742 1503.8204 00:27:27.11M 2015-10-09T23:25:09.919Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8196 00:27:27.33M 2015-10-09T23:25:10.119Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.738 34.740 1503.8188 00:27:27.51M 2015-10-09T23:25:10.324Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.738 34.740 1503.8198 00:27:27.71M 2015-10-09T23:25:10.524Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.738 34.740 1503.8207 00:27:27.91M 2015-10-09T23:25:10.729Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8280 00:27:28.13M 2015-10-09T23:25:10.929Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8264 00:27:28.33M 2015-10-09T23:25:11.145Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.747 1503.8306 00:27:28.52M 2015-10-09T23:25:11.339Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.747 34.748 1503.8322 00:27:28.72M 2015-10-09T23:25:11.539Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8330 00:27:28.93M 2015-10-09T23:25:11.744Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.748 1503.8331 00:27:29.14M 2015-10-09T23:25:11.944Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8364 00:27:29.34M 2015-10-09T23:25:12.149Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.751 34.752 1503.8375 00:27:29.54M 2015-10-09T23:25:12.354Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.752 34.752 1503.8384 00:27:29.74M 2015-10-09T23:25:12.554Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8394 00:27:29.94M 2015-10-09T23:25:12.759Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8397 00:27:30.16M 2015-10-09T23:25:12.964Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.754 1503.8401 00:27:30.35M 2015-10-09T23:25:13.169Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8304 00:27:30.56M 2015-10-09T23:25:13.369Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8291 00:27:30.76M 2015-10-09T23:25:13.584Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8290 00:27:30.95M 2015-10-09T23:25:13.774Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8282 00:27:31.17M 2015-10-09T23:25:13.974Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8280 00:27:31.37M 2015-10-09T23:25:14.199Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8269 00:27:31.57M 2015-10-09T23:25:14.384Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.744 1503.8264 00:27:31.79M 2015-10-09T23:25:14.589Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8253 00:27:31.97M 2015-10-09T23:25:14.789Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.743 1503.8251 00:27:32.19M 2015-10-09T23:25:14.994Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8252 00:27:32.39M 2015-10-09T23:25:15.199Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8257 00:27:32.59M 2015-10-09T23:25:15.399Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.748 1503.8308 00:27:32.79M 2015-10-09T23:25:15.599Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8303 00:27:33.00M 2015-10-09T23:25:15.824Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8298 00:27:33.20M 2015-10-09T23:25:16.009Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8303 00:27:33.40M 2015-10-09T23:25:16.209Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8311 00:27:33.60M 2015-10-09T23:25:16.414Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.750 1503.8322 00:27:33.80M 2015-10-09T23:25:16.614Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8264 00:27:34.02M 2015-10-09T23:25:16.819Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:27:34.22M 2015-10-09T23:25:17.019Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.745 1503.8256 00:27:34.41M 2015-10-09T23:25:17.224Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.737 34.740 1503.8177 00:27:34.61M 2015-10-09T23:25:17.429Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.744 1503.8224 00:27:34.81M 2015-10-09T23:25:17.629Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.743 34.746 1503.8237 00:27:35.03M 2015-10-09T23:25:17.834Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8254 00:27:35.23M 2015-10-09T23:25:18.039Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8278 00:27:35.43M 2015-10-09T23:25:18.240Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.749 1503.8296 00:27:35.63M 2015-10-09T23:25:18.444Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.750 1503.8308 00:27:35.82M 2015-10-09T23:25:18.665Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.749 34.751 1503.8308 00:27:36.05M 2015-10-09T23:25:18.850Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.749 34.751 1503.8309 00:27:36.26M 2015-10-09T23:25:19.054Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.749 1503.8297 00:27:36.45M 2015-10-09T23:25:19.259Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8285 00:27:36.64M 2015-10-09T23:25:19.459Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8198 00:27:36.85M 2015-10-09T23:25:19.664Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8193 00:27:37.06M 2015-10-09T23:25:19.866Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.738 34.741 1503.8190 00:27:37.26M 2015-10-09T23:25:20.069Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.733 34.736 1503.8130 00:27:37.46M 2015-10-09T23:25:20.275Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.733 34.736 1503.8136 00:27:37.66M 2015-10-09T23:25:20.475Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.743 1503.8236 00:27:37.86M 2015-10-09T23:25:20.679Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:27:38.08M 2015-10-09T23:25:20.880Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8254 00:27:38.28M 2015-10-09T23:25:21.084Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8246 00:27:38.47M 2015-10-09T23:25:21.289Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8242 00:27:38.67M 2015-10-09T23:25:21.489Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.739 34.741 1503.8195 00:27:38.88M 2015-10-09T23:25:21.694Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.738 34.740 1503.8193 00:27:39.09M 2015-10-09T23:25:21.894Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.738 34.740 1503.8192 00:27:39.29M 2015-10-09T23:25:22.100Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.739 34.741 1503.8217 00:27:39.49M 2015-10-09T23:25:22.299Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.737 34.739 1503.8197 00:27:39.69M 2015-10-09T23:25:22.510Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.737 34.738 1503.8195 00:27:39.89M 2015-10-09T23:25:22.710Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.739 1503.8230 00:27:40.11M 2015-10-09T23:25:22.910Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.740 1503.8229 00:27:40.31M 2015-10-09T23:25:23.130Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.738 34.739 1503.8232 00:27:40.50M 2015-10-09T23:25:23.315Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.739 34.739 1503.8243 00:27:40.72M 2015-10-09T23:25:23.520Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.740 34.740 1503.8262 00:27:40.90M 2015-10-09T23:25:23.725Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.742 34.742 1503.8284 00:27:41.12M 2015-10-09T23:25:23.930Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.737 34.737 1503.8239 00:27:41.32M 2015-10-09T23:25:24.130Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.737 34.737 1503.8251 00:27:41.52M 2015-10-09T23:25:24.335Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8362 00:27:41.72M 2015-10-09T23:25:24.535Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.748 34.747 1503.8372 00:27:41.92M 2015-10-09T23:25:24.740Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.750 34.749 1503.8386 00:27:42.14M 2015-10-09T23:25:24.944Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8401 00:27:42.34M 2015-10-09T23:25:25.140Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.752 34.751 1503.8412 00:27:42.53M 2015-10-09T23:25:25.345Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.752 1503.8423 00:27:42.73M 2015-10-09T23:25:25.550Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.755 34.753 1503.8442 00:27:42.93M 2015-10-09T23:25:25.755Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.755 34.754 1503.8447 00:27:43.15M 2015-10-09T23:25:25.955Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8376 00:27:43.35M 2015-10-09T23:25:26.160Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8379 00:27:43.55M 2015-10-09T23:25:26.365Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.749 34.748 1503.8373 00:27:43.75M 2015-10-09T23:25:26.565Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.748 34.747 1503.8353 00:27:43.95M 2015-10-09T23:25:26.770Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8353 00:27:44.17M 2015-10-09T23:25:26.975Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8339 00:27:44.37M 2015-10-09T23:25:27.170Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.752 1503.8358 00:27:44.57M 2015-10-09T23:25:27.380Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.752 1503.8357 00:27:44.76M 2015-10-09T23:25:27.595Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8340 00:27:44.96M 2015-10-09T23:25:27.785Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8326 00:27:45.20M 2015-10-09T23:25:27.985Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8319 00:27:45.38M 2015-10-09T23:25:28.190Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.751 1503.8318 00:27:45.58M 2015-10-09T23:25:28.390Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8312 00:27:45.78M 2015-10-09T23:25:28.595Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8318 00:27:46.00M 2015-10-09T23:25:28.800Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.747 34.748 1503.8307 00:27:46.20M 2015-10-09T23:25:29.005Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8300 00:27:46.40M 2015-10-09T23:25:29.205Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8296 00:27:46.60M 2015-10-09T23:25:29.410Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.746 1503.8281 00:27:46.79M 2015-10-09T23:25:29.610Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8252 00:27:47.01M 2015-10-09T23:25:29.815Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.743 1503.8234 00:27:47.21M 2015-10-09T23:25:30.020Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.741 1503.8220 00:27:47.41M 2015-10-09T23:25:30.220Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.746 1503.8271 00:27:47.61M 2015-10-09T23:25:30.420Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8286 00:27:47.81M 2015-10-09T23:25:30.625Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8285 00:27:48.03M 2015-10-09T23:25:30.825Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.744 34.746 1503.8271 00:27:48.23M 2015-10-09T23:25:31.030Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.745 1503.8263 00:27:48.42M 2015-10-09T23:25:31.235Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.743 34.745 1503.8270 00:27:48.62M 2015-10-09T23:25:31.440Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8271 00:27:48.82M 2015-10-09T23:25:31.640Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8275 00:27:49.04M 2015-10-09T23:25:31.840Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.743 34.745 1503.8270 00:27:49.24M 2015-10-09T23:25:32.065Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8279 00:27:49.44M 2015-10-09T23:25:32.250Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.746 1503.8280 00:27:49.65M 2015-10-09T23:25:32.455Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8280 00:27:49.84M 2015-10-09T23:25:32.655Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.752 34.753 1503.8363 00:27:50.06M 2015-10-09T23:25:32.860Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.753 34.754 1503.8367 00:27:50.26M 2015-10-09T23:25:33.060Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.753 34.754 1503.8368 00:27:50.45M 2015-10-09T23:25:33.265Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.754 34.755 1503.8375 00:27:50.65M 2015-10-09T23:25:33.470Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.752 1503.8342 00:27:50.85M 2015-10-09T23:25:33.670Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.751 1503.8331 00:27:51.07M 2015-10-09T23:25:33.870Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8336 00:27:51.27M 2015-10-09T23:25:34.075Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:27:51.47M 2015-10-09T23:25:34.280Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.750 1503.8330 00:27:51.67M 2015-10-09T23:25:34.485Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.749 1503.8324 00:27:51.87M 2015-10-09T23:25:34.685Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.748 1503.8304 00:27:52.09M 2015-10-09T23:25:34.890Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8279 00:27:52.28M 2015-10-09T23:25:35.095Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8267 00:27:52.49M 2015-10-09T23:25:35.295Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.748 34.750 1503.8313 00:27:52.69M 2015-10-09T23:25:35.500Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.751 1503.8323 00:27:52.88M 2015-10-09T23:25:35.745Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.750 34.751 1503.8339 00:27:53.10M 2015-10-09T23:25:35.905Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.752 1503.8336 00:27:53.30M 2015-10-09T23:25:36.105Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8346 00:27:53.50M 2015-10-09T23:25:36.310Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8356 00:27:53.70M 2015-10-09T23:25:36.530Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.759 34.759 1503.8441 00:27:53.89M 2015-10-09T23:25:36.715Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.759 34.759 1503.8441 00:27:54.13M 2015-10-09T23:25:36.920Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.759 34.760 1503.8431 00:27:54.31M 2015-10-09T23:25:37.125Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.760 34.760 1503.8444 00:27:54.51M 2015-10-09T23:25:37.325Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.759 34.759 1503.8433 00:27:54.71M 2015-10-09T23:25:37.530Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.758 34.759 1503.8419 00:27:54.91M 2015-10-09T23:25:37.730Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.758 34.759 1503.8422 00:27:55.13M 2015-10-09T23:25:37.935Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.758 34.759 1503.8419 00:27:55.33M 2015-10-09T23:25:38.135Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.758 34.758 1503.8416 00:27:55.53M 2015-10-09T23:25:38.340Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.757 34.758 1503.8414 00:27:55.73M 2015-10-09T23:25:38.545Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.757 34.757 1503.8401 00:27:55.93M 2015-10-09T23:25:38.750Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8269 00:27:56.15M 2015-10-09T23:25:38.950Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8251 00:27:56.35M 2015-10-09T23:25:39.155Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8246 00:27:56.54M 2015-10-09T23:25:39.355Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8240 00:27:56.75M 2015-10-09T23:25:39.560Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.746 34.747 1503.8280 00:27:56.94M 2015-10-09T23:25:39.760Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8300 00:27:57.16M 2015-10-09T23:25:39.965Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.751 1503.8319 00:27:57.36M 2015-10-09T23:25:40.170Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.752 34.753 1503.8350 00:27:57.56M 2015-10-09T23:25:40.370Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.751 34.752 1503.8335 00:27:57.76M 2015-10-09T23:25:40.575Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.749 34.751 1503.8312 00:27:57.96M 2015-10-09T23:25:40.780Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.749 1503.8302 00:27:58.18M 2015-10-09T23:25:40.995Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8291 00:27:58.38M 2015-10-09T23:25:41.186Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8289 00:27:58.59M 2015-10-09T23:25:41.388Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8285 00:27:58.77M 2015-10-09T23:25:41.590Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.746 34.747 1503.8278 00:27:58.97M 2015-10-09T23:25:41.795Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8270 00:27:59.19M 2015-10-09T23:25:41.995Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.744 34.746 1503.8257 00:27:59.39M 2015-10-09T23:25:42.196Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.744 34.746 1503.8260 00:27:59.59M 2015-10-09T23:25:42.400Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.743 34.745 1503.8259 00:27:59.79M 2015-10-09T23:25:42.605Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8264 00:28:00.01M 2015-10-09T23:25:42.805Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8276 00:28:00.21M 2015-10-09T23:25:43.024Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.745 34.745 1503.8292 00:28:00.40M 2015-10-09T23:25:43.216Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.746 34.747 1503.8319 00:28:00.60M 2015-10-09T23:25:43.416Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.743 34.744 1503.8295 00:28:00.80M 2015-10-09T23:25:43.621Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8275 00:28:01.02M 2015-10-09T23:25:43.826Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8284 00:28:01.22M 2015-10-09T23:25:44.028Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8287 00:28:01.42M 2015-10-09T23:25:44.230Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8279 00:28:01.62M 2015-10-09T23:25:44.430Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8270 00:28:01.82M 2015-10-09T23:25:44.636Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8301 00:28:02.04M 2015-10-09T23:25:44.835Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8295 00:28:02.24M 2015-10-09T23:25:45.041Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.749 1503.8291 00:28:02.43M 2015-10-09T23:25:45.241Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8292 00:28:02.63M 2015-10-09T23:25:45.468Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8295 00:28:02.83M 2015-10-09T23:25:45.651Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8298 00:28:03.07M 2015-10-09T23:25:45.856Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.747 1503.8309 00:28:03.25M 2015-10-09T23:25:46.056Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8331 00:28:03.45M 2015-10-09T23:25:46.256Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8341 00:28:03.65M 2015-10-09T23:25:46.461Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.748 34.747 1503.8357 00:28:03.84M 2015-10-09T23:25:46.668Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.744 1503.8328 00:28:04.07M 2015-10-09T23:25:46.871Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.744 34.744 1503.8326 00:28:04.27M 2015-10-09T23:25:47.071Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.744 34.744 1503.8318 00:28:04.47M 2015-10-09T23:25:47.271Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.746 34.746 1503.8342 00:28:04.66M 2015-10-09T23:25:47.504Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.747 34.746 1503.8352 00:28:04.86M 2015-10-09T23:25:47.681Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.747 34.746 1503.8356 00:28:05.08M 2015-10-09T23:25:47.886Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.747 34.746 1503.8348 00:28:05.28M 2015-10-09T23:25:48.086Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:28:05.48M 2015-10-09T23:25:48.291Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:28:05.68M 2015-10-09T23:25:48.491Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.746 1503.8346 00:28:05.88M 2015-10-09T23:25:48.696Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.747 1503.8336 00:28:06.09M 2015-10-09T23:25:48.896Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.747 34.747 1503.8335 00:28:06.30M 2015-10-09T23:25:49.101Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.747 34.747 1503.8334 00:28:06.49M 2015-10-09T23:25:49.308Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.747 1503.8328 00:28:06.69M 2015-10-09T23:25:49.507Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8333 00:28:06.89M 2015-10-09T23:25:49.711Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8329 00:28:07.11M 2015-10-09T23:25:49.931Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8315 00:28:07.31M 2015-10-09T23:25:50.116Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.749 1503.8304 00:28:07.53M 2015-10-09T23:25:50.316Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8302 00:28:07.71M 2015-10-09T23:25:50.521Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8301 00:28:07.90M 2015-10-09T23:25:50.726Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8301 00:28:08.12M 2015-10-09T23:25:50.931Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.749 1503.8297 00:28:08.33M 2015-10-09T23:25:51.136Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.743 1503.8234 00:28:08.53M 2015-10-09T23:25:51.336Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8193 00:28:08.73M 2015-10-09T23:25:51.536Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8187 00:28:08.92M 2015-10-09T23:25:51.741Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8242 00:28:09.14M 2015-10-09T23:25:51.948Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8257 00:28:09.34M 2015-10-09T23:25:52.149Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.747 34.749 1503.8284 00:28:09.54M 2015-10-09T23:25:52.351Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8274 00:28:09.74M 2015-10-09T23:25:52.551Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.747 1503.8257 00:28:09.94M 2015-10-09T23:25:52.756Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8237 00:28:10.16M 2015-10-09T23:25:52.961Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8230 00:28:10.36M 2015-10-09T23:25:53.161Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.743 1503.8229 00:28:10.55M 2015-10-09T23:25:53.366Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8223 00:28:10.75M 2015-10-09T23:25:53.571Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8240 00:28:10.95M 2015-10-09T23:25:53.771Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.742 34.743 1503.8251 00:28:11.17M 2015-10-09T23:25:53.976Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8275 00:28:11.37M 2015-10-09T23:25:54.176Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.745 34.745 1503.8304 00:28:11.57M 2015-10-09T23:25:54.396Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.747 1503.8344 00:28:11.77M 2015-10-09T23:25:54.588Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.748 1503.8356 00:28:12.00M 2015-10-09T23:25:54.787Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.742 1503.8291 00:28:12.19M 2015-10-09T23:25:54.991Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.742 34.742 1503.8287 00:28:12.39M 2015-10-09T23:25:55.191Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.742 34.742 1503.8279 00:28:12.58M 2015-10-09T23:25:55.396Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.741 34.741 1503.8271 00:28:12.78M 2015-10-09T23:25:55.601Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.740 34.740 1503.8262 00:28:13.00M 2015-10-09T23:25:55.801Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.738 34.738 1503.8253 00:28:13.20M 2015-10-09T23:25:56.006Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.738 34.738 1503.8252 00:28:13.40M 2015-10-09T23:25:56.211Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.747 34.747 1503.8363 00:28:13.60M 2015-10-09T23:25:56.411Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8379 00:28:13.80M 2015-10-09T23:25:56.611Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8368 00:28:14.01M 2015-10-09T23:25:56.816Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.747 34.747 1503.8361 00:28:14.21M 2015-10-09T23:25:57.021Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8352 00:28:14.41M 2015-10-09T23:25:57.221Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8339 00:28:14.61M 2015-10-09T23:25:57.427Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8335 00:28:14.81M 2015-10-09T23:25:57.631Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.744 34.745 1503.8307 00:28:15.03M 2015-10-09T23:25:57.831Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8302 00:28:15.23M 2015-10-09T23:25:58.036Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8303 00:28:15.43M 2015-10-09T23:25:58.236Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8367 00:28:15.63M 2015-10-09T23:25:58.441Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8356 00:28:15.83M 2015-10-09T23:25:58.646Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8333 00:28:16.04M 2015-10-09T23:25:58.867Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8303 00:28:16.25M 2015-10-09T23:25:59.051Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8271 00:28:16.46M 2015-10-09T23:25:59.256Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8275 00:28:16.64M 2015-10-09T23:25:59.456Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8269 00:28:16.84M 2015-10-09T23:25:59.656Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8260 00:28:17.06M 2015-10-09T23:25:59.861Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8254 00:28:17.26M