2015-10-09T23:24:00.076Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.745 1503.8287 00:26:17.47M 2015-10-09T23:24:00.304Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.745 1503.8286 00:26:17.66M 2015-10-09T23:24:00.481Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.748 1503.8324 00:26:17.86M 2015-10-09T23:24:00.686Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8328 00:26:18.08M 2015-10-09T23:24:00.891Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.745 34.745 1503.8293 00:26:18.28M 2015-10-09T23:24:01.104Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.747 34.747 1503.8311 00:26:18.48M 2015-10-09T23:24:01.296Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.746 34.747 1503.8302 00:26:18.68M 2015-10-09T23:24:01.496Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.747 1503.8303 00:26:18.88M 2015-10-09T23:24:01.701Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8280 00:26:19.10M 2015-10-09T23:24:01.908Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8265 00:26:19.30M 2015-10-09T23:24:02.106Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8280 00:26:19.50M 2015-10-09T23:24:02.306Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8252 00:26:19.70M 2015-10-09T23:24:02.511Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.742 34.743 1503.8246 00:26:19.89M 2015-10-09T23:24:02.731Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.742 1503.8241 00:26:20.11M 2015-10-09T23:24:02.916Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8224 00:26:20.32M 2015-10-09T23:24:03.121Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8212 00:26:20.51M 2015-10-09T23:24:03.326Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.741 1503.8203 00:26:20.71M 2015-10-09T23:24:03.526Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.741 1503.8199 00:26:20.91M 2015-10-09T23:24:03.731Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.738 34.741 1503.8193 00:26:21.12M 2015-10-09T23:24:03.931Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.739 34.742 1503.8206 00:26:21.32M 2015-10-09T23:24:04.136Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8213 00:26:21.52M 2015-10-09T23:24:04.341Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8221 00:26:21.72M 2015-10-09T23:24:04.541Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8223 00:26:21.92M 2015-10-09T23:24:04.747Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8297 00:26:22.14M 2015-10-09T23:24:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8307 00:26:22.34M 2015-10-09T23:24:05.151Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8318 00:26:22.54M 2015-10-09T23:24:05.356Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.749 1503.8308 00:26:22.74M 2015-10-09T23:24:05.556Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8298 00:26:22.94M 2015-10-09T23:24:05.761Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.748 1503.8298 00:26:23.16M 2015-10-09T23:24:05.961Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.748 1503.8307 00:26:23.36M 2015-10-09T23:24:06.171Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.748 1503.8308 00:26:23.55M 2015-10-09T23:24:06.366Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.748 1503.8293 00:26:23.75M 2015-10-09T23:24:06.571Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8282 00:26:23.95M 2015-10-09T23:24:06.776Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8269 00:26:24.17M 2015-10-09T23:24:06.981Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8268 00:26:24.37M 2015-10-09T23:24:07.201Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8269 00:26:24.57M 2015-10-09T23:24:07.386Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8258 00:26:24.78M 2015-10-09T23:24:07.586Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8250 00:26:24.97M 2015-10-09T23:24:07.788Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8247 00:26:25.19M 2015-10-09T23:24:07.996Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8243 00:26:25.38M 2015-10-09T23:24:08.196Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8232 00:26:25.58M 2015-10-09T23:24:08.401Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8284 00:26:25.78M 2015-10-09T23:24:08.601Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8276 00:26:26.00M 2015-10-09T23:24:08.807Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8280 00:26:26.20M 2015-10-09T23:24:09.007Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.749 1503.8293 00:26:26.40M 2015-10-09T23:24:09.211Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.750 1503.8309 00:26:26.60M 2015-10-09T23:24:09.416Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.750 1503.8313 00:26:26.80M 2015-10-09T23:24:09.621Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.749 1503.8308 00:26:27.02M 2015-10-09T23:24:09.821Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.748 34.749 1503.8297 00:26:27.22M 2015-10-09T23:24:10.027Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8291 00:26:27.42M 2015-10-09T23:24:10.226Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8293 00:26:27.61M 2015-10-09T23:24:10.431Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8284 00:26:27.81M 2015-10-09T23:24:10.631Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.749 1503.8276 00:26:28.03M 2015-10-09T23:24:10.864Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.747 34.749 1503.8285 00:26:28.23M 2015-10-09T23:24:11.042Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.750 1503.8285 00:26:28.43M 2015-10-09T23:24:11.246Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.746 34.748 1503.8263 00:26:28.63M 2015-10-09T23:24:11.446Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.745 34.748 1503.8263 00:26:28.83M 2015-10-09T23:24:11.667Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8259 00:26:29.05M 2015-10-09T23:24:11.852Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.745 34.747 1503.8264 00:26:29.26M 2015-10-09T23:24:12.052Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.747 1503.8258 00:26:29.44M 2015-10-09T23:24:12.257Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8240 00:26:29.64M 2015-10-09T23:24:12.461Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.742 34.745 1503.8221 00:26:29.84M 2015-10-09T23:24:12.667Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.744 1503.8207 00:26:30.06M 2015-10-09T23:24:12.867Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.740 34.743 1503.8204 00:26:30.26M 2015-10-09T23:24:13.072Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.740 34.743 1503.8212 00:26:30.46M 2015-10-09T23:24:13.272Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8218 00:26:30.66M 2015-10-09T23:24:13.477Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.741 34.744 1503.8215 00:26:30.86M 2015-10-09T23:24:13.682Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8220 00:26:31.08M 2015-10-09T23:24:13.882Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8240 00:26:31.28M 2015-10-09T23:24:14.082Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8232 00:26:31.47M 2015-10-09T23:24:14.287Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8232 00:26:31.67M 2015-10-09T23:24:14.492Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8230 00:26:31.87M 2015-10-09T23:24:14.697Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8226 00:26:32.09M 2015-10-09T23:24:14.897Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.745 1503.8234 00:26:32.29M 2015-10-09T23:24:15.102Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8234 00:26:32.49M 2015-10-09T23:24:15.302Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8234 00:26:32.69M 2015-10-09T23:24:15.507Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8230 00:26:32.89M 2015-10-09T23:24:15.708Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.744 1503.8229 00:26:33.11M 2015-10-09T23:24:15.912Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8257 00:26:33.30M 2015-10-09T23:24:16.132Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.744 34.746 1503.8264 00:26:33.50M 2015-10-09T23:24:16.317Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8270 00:26:33.72M 2015-10-09T23:24:16.522Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8278 00:26:33.90M 2015-10-09T23:24:16.722Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8300 00:26:34.12M 2015-10-09T23:24:16.927Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.750 1503.8307 00:26:34.32M 2015-10-09T23:24:17.132Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.749 34.751 1503.8317 00:26:34.52M 2015-10-09T23:24:17.332Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.751 1503.8314 00:26:34.72M 2015-10-09T23:24:17.537Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.752 1503.8319 00:26:34.92M 2015-10-09T23:24:17.742Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.752 1503.8315 00:26:35.14M 2015-10-09T23:24:17.942Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.751 34.753 1503.8318 00:26:35.33M 2015-10-09T23:24:18.142Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.750 1503.8275 00:26:35.53M 2015-10-09T23:24:18.348Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8264 00:26:35.73M 2015-10-09T23:24:18.552Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.746 34.748 1503.8259 00:26:35.93M 2015-10-09T23:24:18.752Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.746 34.749 1503.8259 00:26:36.15M 2015-10-09T23:24:18.957Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8262 00:26:36.35M 2015-10-09T23:24:19.157Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.748 1503.8258 00:26:36.55M 2015-10-09T23:24:19.362Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.745 34.747 1503.8251 00:26:36.74M 2015-10-09T23:24:19.562Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.746 1503.8243 00:26:36.95M 2015-10-09T23:24:19.772Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.746 1503.8237 00:26:37.16M 2015-10-09T23:24:19.972Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.744 34.746 1503.8247 00:26:37.36M 2015-10-09T23:24:20.177Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8247 00:26:37.56M 2015-10-09T23:24:20.377Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8245 00:26:37.76M 2015-10-09T23:24:20.624Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.745 1503.8226 00:26:37.96M 2015-10-09T23:24:20.782Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8210 00:26:38.20M 2015-10-09T23:24:20.987Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.743 1503.8199 00:26:38.38M 2015-10-09T23:24:21.192Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.741 34.743 1503.8195 00:26:38.58M 2015-10-09T23:24:21.392Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.741 34.744 1503.8207 00:26:38.78M 2015-10-09T23:24:21.597Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8197 00:26:39.98M 2015-10-09T23:24:21.802Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.740 34.744 1503.8180 00:26:39.20M 2015-10-09T23:24:22.025Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.739 34.743 1503.8163 00:26:39.39M 2015-10-09T23:24:22.207Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.738 34.742 1503.8149 00:26:39.59M 2015-10-09T23:24:22.412Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.737 34.741 1503.8132 00:26:39.79M 2015-10-09T23:24:22.612Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.739 34.742 1503.8154 00:26:40.01M 2015-10-09T23:24:22.812Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.739 34.742 1503.8158 00:26:40.21M 2015-10-09T23:24:23.017Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.739 34.743 1503.8170 00:26:40.41M 2015-10-09T23:24:23.223Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.740 34.744 1503.8174 00:26:40.61M 2015-10-09T23:24:23.422Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.738 34.742 1503.8148 00:26:40.81M 2015-10-09T23:24:23.664Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.738 34.742 1503.8141 00:26:41.03M 2015-10-09T23:24:23.832Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.738 34.741 1503.8140 00:26:41.22M 2015-10-09T23:24:24.032Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.738 34.741 1503.8146 00:26:41.42M 2015-10-09T23:24:24.237Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.738 34.741 1503.8143 00:26:41.62M 2015-10-09T23:24:24.437Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.744 34.747 1503.8214 00:26:41.82M 2015-10-09T23:24:24.642Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.745 34.749 1503.8234 00:26:42.04M 2015-10-09T23:24:24.847Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.747 34.749 1503.8253 00:26:42.24M 2015-10-09T23:24:25.068Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.745 34.749 1503.8234 00:26:42.44M 2015-10-09T23:24:25.252Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.748 1503.8237 00:26:42.65M 2015-10-09T23:24:25.452Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.746 34.750 1503.8250 00:26:42.83M 2015-10-09T23:24:25.657Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.747 34.750 1503.8247 00:26:43.06M 2015-10-09T23:24:25.862Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.747 34.750 1503.8253 00:26:43.26M 2015-10-09T23:24:26.062Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.747 34.750 1503.8248 00:26:43.45M 2015-10-09T23:24:26.268Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.747 34.750 1503.8247 00:26:43.65M 2015-10-09T23:24:26.472Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8246 00:26:43.85M 2015-10-09T23:24:26.672Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.748 34.751 1503.8256 00:26:44.07M 2015-10-09T23:24:26.877Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.748 34.751 1503.8258 00:26:44.27M 2015-10-09T23:24:27.077Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.747 34.751 1503.8253 00:26:44.47M 2015-10-09T23:24:27.282Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.748 34.751 1503.8260 00:26:44.67M 2015-10-09T23:24:27.487Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.748 34.751 1503.8271 00:26:44.87M 2015-10-09T23:24:27.687Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.749 34.752 1503.8281 00:26:45.09M 2015-10-09T23:24:27.892Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.752 1503.8290 00:26:45.28M 2015-10-09T23:24:28.092Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.752 1503.8307 00:26:45.48M 2015-10-09T23:24:28.297Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8296 00:26:45.68M 2015-10-09T23:24:28.497Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.750 1503.8281 00:26:45.88M 2015-10-09T23:24:28.702Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8279 00:26:46.10M 2015-10-09T23:24:28.908Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8286 00:26:46.30M 2015-10-09T23:24:29.107Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8278 00:26:46.50M 2015-10-09T23:24:29.312Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8241 00:26:46.70M 2015-10-09T23:24:29.532Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.744 1503.8228 00:26:46.89M 2015-10-09T23:24:29.717Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8225 00:26:47.13M 2015-10-09T23:24:29.922Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8236 00:26:47.31M 2015-10-09T23:24:30.127Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8251 00:26:47.51M 2015-10-09T23:24:30.327Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.743 1503.8250 00:26:47.71M 2015-10-09T23:24:30.527Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8240 00:26:47.91M 2015-10-09T23:24:30.737Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8242 00:26:48.13M 2015-10-09T23:24:30.937Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.740 34.742 1503.8232 00:26:48.33M 2015-10-09T23:24:31.137Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8214 00:26:48.53M 2015-10-09T23:24:31.342Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.743 1503.8219 00:26:48.73M 2015-10-09T23:24:31.547Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.744 1503.8223 00:26:48.93M 2015-10-09T23:24:31.748Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.744 1503.8224 00:26:49.15M 2015-10-09T23:24:31.952Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8231 00:26:49.34M 2015-10-09T23:24:32.153Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8282 00:26:49.54M 2015-10-09T23:24:32.357Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.747 1503.8285 00:26:49.74M 2015-10-09T23:24:32.562Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8295 00:26:49.94M 2015-10-09T23:24:32.762Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8300 00:26:50.16M 2015-10-09T23:24:32.967Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8291 00:26:50.36M 2015-10-09T23:24:33.168Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8285 00:26:50.56M 2015-10-09T23:24:33.373Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.745 34.746 1503.8286 00:26:50.76M 2015-10-09T23:24:33.578Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8287 00:26:50.96M 2015-10-09T23:24:33.778Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.744 1503.8276 00:26:51.17M 2015-10-09T23:24:33.998Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8256 00:26:51.37M 2015-10-09T23:24:34.183Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.736 34.737 1503.8210 00:26:51.59M 2015-10-09T23:24:34.388Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.736 34.737 1503.8209 00:26:51.77M 2015-10-09T23:24:34.592Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.735 34.736 1503.8193 00:26:51.97M 2015-10-09T23:24:34.792Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.734 34.735 1503.8182 00:26:52.19M 2015-10-09T23:24:34.998Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.733 34.734 1503.8164 00:26:52.39M 2015-10-09T23:24:35.198Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.746 34.747 1503.8306 00:26:52.59M 2015-10-09T23:24:35.403Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.746 34.747 1503.8293 00:26:52.78M 2015-10-09T23:24:35.602Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.747 1503.8291 00:26:53.01M 2015-10-09T23:24:35.807Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8292 00:26:53.20M 2015-10-09T23:24:36.013Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8287 00:26:53.40M 2015-10-09T23:24:36.213Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8281 00:26:53.60M 2015-10-09T23:24:36.418Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.746 34.748 1503.8271 00:26:53.80M 2015-10-09T23:24:36.623Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.746 34.748 1503.8265 00:26:54.02M 2015-10-09T23:24:36.823Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8260 00:26:54.22M 2015-10-09T23:24:37.028Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.748 1503.8252 00:26:54.42M 2015-10-09T23:24:37.233Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8242 00:26:54.62M 2015-10-09T23:24:37.433Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.744 34.747 1503.8245 00:26:54.82M 2015-10-09T23:24:37.638Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.746 1503.8224 00:26:55.04M 2015-10-09T23:24:37.838Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8221 00:26:55.23M 2015-10-09T23:24:38.043Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.748 1503.8226 00:26:55.43M 2015-10-09T23:24:38.248Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.745 34.749 1503.8235 00:26:55.63M 2015-10-09T23:24:38.468Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.750 1503.8236 00:26:55.83M 2015-10-09T23:24:38.648Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.748 34.752 1503.8250 00:26:56.07M 2015-10-09T23:24:38.853Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.749 34.753 1503.8262 00:26:56.25M 2015-10-09T23:24:39.058Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.748 34.752 1503.8252 00:26:56.45M 2015-10-09T23:24:39.263Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.748 34.752 1503.8245 00:26:56.65M 2015-10-09T23:24:39.463Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.747 34.751 1503.8232 00:26:56.85M 2015-10-09T23:24:39.663Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8208 00:26:57.07M 2015-10-09T23:24:39.873Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.748 1503.8202 00:26:57.26M 2015-10-09T23:24:40.073Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.749 34.753 1503.8260 00:26:57.46M 2015-10-09T23:24:40.273Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.749 34.753 1503.8258 00:26:57.66M 2015-10-09T23:24:40.478Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.749 34.753 1503.8252 00:26:57.86M 2015-10-09T23:24:40.678Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.750 34.754 1503.8260 00:26:58.08M 2015-10-09T23:24:40.888Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.751 34.755 1503.8271 00:26:58.28M 2015-10-09T23:24:41.083Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.747 34.751 1503.8237 00:26:58.48M 2015-10-09T23:24:41.288Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.746 34.750 1503.8221 00:26:58.67M 2015-10-09T23:24:41.493Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.745 34.749 1503.8220 00:26:58.87M 2015-10-09T23:24:41.698Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8221 00:26:59.09M 2015-10-09T23:24:41.903Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8221 00:26:59.29M 2015-10-09T23:24:42.103Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.745 34.749 1503.8224 00:26:59.49M 2015-10-09T23:24:42.303Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8214 00:26:59.69M 2015-10-09T23:24:42.508Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8209 00:26:59.89M 2015-10-09T23:24:42.708Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8215 00:27:00.11M 2015-10-09T23:24:42.933Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.745 34.749 1503.8230 00:27:00.31M 2015-10-09T23:24:43.118Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.745 34.749 1503.8230 00:27:00.52M 2015-10-09T23:24:43.318Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.754 34.757 1503.8331 00:27:00.71M 2015-10-09T23:24:43.523Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.752 34.755 1503.8308 00:27:00.90M 2015-10-09T23:24:43.744Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.751 34.754 1503.8303 00:27:01.13M 2015-10-09T23:24:43.944Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8312 00:27:01.32M 2015-10-09T23:24:44.133Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.745 34.748 1503.8245 00:27:01.52M 2015-10-09T23:24:44.333Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.744 34.747 1503.8239 00:27:01.72M 2015-10-09T23:24:44.538Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.746 1503.8240 00:27:01.92M 2015-10-09T23:24:44.743Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.745 1503.8239 00:27:02.14M 2015-10-09T23:24:44.943Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.742 34.745 1503.8239 00:27:02.34M 2015-10-09T23:24:45.148Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8241 00:27:02.54M 2015-10-09T23:24:45.353Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8236 00:27:02.73M 2015-10-09T23:24:45.553Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8220 00:27:02.93M 2015-10-09T23:24:45.784Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8264 00:27:03.15M 2015-10-09T23:24:45.963Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8275 00:27:03.35M 2015-10-09T23:24:46.158Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8271 00:27:03.55M 2015-10-09T23:24:46.363Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.748 1503.8280 00:27:03.75M 2015-10-09T23:24:46.568Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8282 00:27:03.95M 2015-10-09T23:24:46.773Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.748 34.750 1503.8286 00:27:04.17M 2015-10-09T23:24:46.973Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.745 1503.8230 00:27:04.37M 2015-10-09T23:24:47.178Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8228 00:27:04.57M 2015-10-09T23:24:47.398Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8220 00:27:04.77M 2015-10-09T23:24:47.583Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.743 34.746 1503.8213 00:27:05.00M 2015-10-09T23:24:47.788Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8219 00:27:05.18M 2015-10-09T23:24:47.988Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.743 34.746 1503.8202 00:27:05.38M 2015-10-09T23:24:48.193Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.742 34.746 1503.8182 00:27:05.58M 2015-10-09T23:24:48.398Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.740 34.744 1503.8163 00:27:05.78M 2015-10-09T23:24:48.598Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.740 34.744 1503.8168 00:27:06.00M 2015-10-09T23:24:48.803Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.740 34.744 1503.8167 00:27:06.20M 2015-10-09T23:24:49.008Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.743 34.746 1503.8199 00:27:06.40M 2015-10-09T23:24:49.208Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.753 34.756 1503.8311 00:27:06.60M 2015-10-09T23:24:49.413Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.754 34.756 1503.8324 00:27:06.80M 2015-10-09T23:24:49.613Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.754 34.757 1503.8322 00:27:07.01M 2015-10-09T23:24:49.813Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.744 34.747 1503.8215 00:27:07.21M 2015-10-09T23:24:50.018Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.743 34.746 1503.8203 00:27:07.41M 2015-10-09T23:24:50.223Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.741 34.745 1503.8187 00:27:07.61M 2015-10-09T23:24:50.424Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.739 34.743 1503.8165 00:27:07.81M 2015-10-09T23:24:50.628Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.738 34.742 1503.8152 00:27:08.03M 2015-10-09T23:24:50.864Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.737 34.741 1503.8138 00:27:08.23M 2015-10-09T23:24:51.038Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.743 34.746 1503.8210 00:27:08.43M 2015-10-09T23:24:51.238Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8226 00:27:08.63M 2015-10-09T23:24:51.443Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.747 1503.8229 00:27:08.83M 2015-10-09T23:24:51.643Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.745 34.748 1503.8246 00:27:09.04M 2015-10-09T23:24:51.863Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8265 00:27:09.24M 2015-10-09T23:24:52.053Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.748 34.751 1503.8289 00:27:09.46M 2015-10-09T23:24:52.264Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.750 34.752 1503.8301 00:27:09.64M 2015-10-09T23:24:52.458Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.751 34.754 1503.8314 00:27:09.84M 2015-10-09T23:24:52.658Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.752 34.755 1503.8331 00:27:10.06M 2015-10-09T23:24:52.863Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.753 34.755 1503.8346 00:27:10.26M 2015-10-09T23:24:53.069Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.753 1503.8329 00:27:10.46M 2015-10-09T23:24:53.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.752 1503.8333 00:27:10.66M 2015-10-09T23:24:53.473Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.748 34.750 1503.8320 00:27:10.85M 2015-10-09T23:24:53.678Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8322 00:27:11.08M 2015-10-09T23:24:53.879Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:27:11.27M 2015-10-09T23:24:54.083Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.745 34.746 1503.8298 00:27:11.47M 2015-10-09T23:24:54.283Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8280 00:27:11.67M 2015-10-09T23:24:54.488Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.741 34.743 1503.8262 00:27:11.87M 2015-10-09T23:24:54.688Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8253 00:27:12.09M 2015-10-09T23:24:54.893Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8236 00:27:12.29M 2015-10-09T23:24:55.098Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.738 34.740 1503.8232 00:27:12.49M 2015-10-09T23:24:55.304Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.738 34.739 1503.8241 00:27:12.69M 2015-10-09T23:24:55.503Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.741 34.741 1503.8276 00:27:12.89M 2015-10-09T23:24:55.703Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.740 34.741 1503.8257 00:27:13.10M 2015-10-09T23:24:55.908Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.741 1503.8252 00:27:13.30M 2015-10-09T23:24:56.113Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8257 00:27:13.50M 2015-10-09T23:24:56.333Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.741 34.742 1503.8250 00:27:13.70M 2015-10-09T23:24:56.519Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8253 00:27:13.92M 2015-10-09T23:24:56.718Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.744 1503.8259 00:27:14.12M 2015-10-09T23:24:56.923Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.742 34.743 1503.8254 00:27:14.32M 2015-10-09T23:24:57.128Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8240 00:27:14.52M 2015-10-09T23:24:57.328Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8230 00:27:14.72M 2015-10-09T23:24:57.533Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8212 00:27:14.92M 2015-10-09T23:24:57.738Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.740 34.742 1503.8212 00:27:15.13M 2015-10-09T23:24:57.938Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.740 34.742 1503.8206 00:27:15.34M 2015-10-09T23:24:58.139Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8207 00:27:15.53M 2015-10-09T23:24:58.344Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.742 1503.8196 00:27:15.73M 2015-10-09T23:24:58.584Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.740 34.743 1503.8185 00:27:15.93M 2015-10-09T23:24:58.749Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.739 34.742 1503.8180 00:27:16.15M 2015-10-09T23:24:58.954Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.739 34.742 1503.8171 00:27:16.35M 2015-10-09T23:24:59.159Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.738 34.741 1503.8165 00:27:16.55M 2015-10-09T23:24:59.359Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.743 34.746 1503.8214 00:27:16.75M 2015-10-09T23:24:59.564Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8212 00:27:16.94M 2015-10-09T23:24:59.769Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.741 34.745 1503.8201 00:27:17.16M 2015-10-09T23:24:59.969Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.740 34.743 1503.8190 00:27:17.36M