2015-10-09T23:20:00.096Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.757 34.753 1503.8529 00:22:17.48M 2015-10-09T23:20:00.301Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.754 34.750 1503.8491 00:22:17.67M 2015-10-09T23:20:00.506Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8485 00:22:17.87M 2015-10-09T23:20:00.756Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8478 00:22:18.09M 2015-10-09T23:20:00.911Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.745 34.741 1503.8389 00:22:18.34M 2015-10-09T23:20:01.143Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.743 1503.8412 00:22:18.49M 2015-10-09T23:20:01.316Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.748 34.743 1503.8425 00:22:18.69M 2015-10-09T23:20:01.536Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.747 34.743 1503.8414 00:22:18.89M 2015-10-09T23:20:01.721Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.743 1503.8412 00:22:19.12M 2015-10-09T23:20:01.926Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.750 34.746 1503.8448 00:22:19.31M 2015-10-09T23:20:02.131Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8464 00:22:19.51M 2015-10-09T23:20:02.344Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8461 00:22:19.71M 2015-10-09T23:20:02.536Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8480 00:22:19.90M 2015-10-09T23:20:02.736Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8496 00:22:20.12M 2015-10-09T23:20:02.941Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8506 00:22:20.32M 2015-10-09T23:20:03.141Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.754 34.749 1503.8517 00:22:20.52M 2015-10-09T23:20:03.351Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.753 34.748 1503.8502 00:22:20.72M 2015-10-09T23:20:03.547Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8506 00:22:20.92M 2015-10-09T23:20:03.751Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.752 34.747 1503.8506 00:22:21.14M 2015-10-09T23:20:03.956Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.751 34.746 1503.8495 00:22:21.34M 2015-10-09T23:20:04.161Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8508 00:22:21.54M 2015-10-09T23:20:04.361Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.753 34.748 1503.8499 00:22:21.74M 2015-10-09T23:20:04.566Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.749 1503.8512 00:22:21.93M 2015-10-09T23:20:04.771Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.749 1503.8516 00:22:22.15M 2015-10-09T23:20:04.971Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.761 34.755 1503.8583 00:22:22.35M 2015-10-09T23:20:05.176Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.761 34.756 1503.8593 00:22:22.55M 2015-10-09T23:20:05.376Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.762 34.757 1503.8595 00:22:22.75M 2015-10-09T23:20:05.581Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.760 34.755 1503.8555 00:22:22.95M 2015-10-09T23:20:05.831Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.760 34.755 1503.8562 00:22:23.17M 2015-10-09T23:20:06.006Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8507 00:22:23.41M 2015-10-09T23:20:06.191Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.750 1503.8511 00:22:23.58M 2015-10-09T23:20:06.391Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.755 34.750 1503.8516 00:22:23.76M 2015-10-09T23:20:06.596Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.755 34.750 1503.8516 00:22:23.96M 2015-10-09T23:20:06.801Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8523 00:22:24.18M 2015-10-09T23:20:07.001Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8483 00:22:24.38M 2015-10-09T23:20:07.201Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8486 00:22:24.58M 2015-10-09T23:20:07.406Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8495 00:22:24.78M 2015-10-09T23:20:07.611Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8496 00:22:25.00M 2015-10-09T23:20:07.816Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.743 1503.8436 00:22:25.20M 2015-10-09T23:20:08.016Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8463 00:22:25.40M 2015-10-09T23:20:08.216Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8468 00:22:25.59M 2015-10-09T23:20:08.421Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8483 00:22:25.79M 2015-10-09T23:20:08.628Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8490 00:22:26.01M 2015-10-09T23:20:08.831Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.752 34.747 1503.8501 00:22:26.21M 2015-10-09T23:20:09.031Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8477 00:22:26.41M 2015-10-09T23:20:09.236Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.744 1503.8469 00:22:26.61M 2015-10-09T23:20:09.463Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.750 34.745 1503.8475 00:22:26.81M 2015-10-09T23:20:09.641Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8480 00:22:27.03M 2015-10-09T23:20:09.846Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8491 00:22:27.23M 2015-10-09T23:20:10.051Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.747 1503.8500 00:22:27.43M 2015-10-09T23:20:10.246Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.746 1503.8491 00:22:27.63M 2015-10-09T23:20:10.471Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.745 1503.8488 00:22:27.82M 2015-10-09T23:20:10.656Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.750 34.745 1503.8488 00:22:28.06M 2015-10-09T23:20:10.861Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.749 34.744 1503.8485 00:22:28.24M 2015-10-09T23:20:11.061Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.749 34.743 1503.8479 00:22:28.44M 2015-10-09T23:20:11.269Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8491 00:22:28.64M 2015-10-09T23:20:11.466Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8480 00:22:28.84M 2015-10-09T23:20:11.666Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.747 34.742 1503.8472 00:22:29.06M 2015-10-09T23:20:11.876Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8473 00:22:29.25M 2015-10-09T23:20:12.076Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8472 00:22:29.46M 2015-10-09T23:20:12.276Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.748 34.742 1503.8473 00:22:29.65M 2015-10-09T23:20:12.481Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.747 34.742 1503.8463 00:22:29.85M 2015-10-09T23:20:12.686Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.747 34.742 1503.8459 00:22:30.07M 2015-10-09T23:20:12.886Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.742 34.737 1503.8394 00:22:30.27M 2015-10-09T23:20:13.091Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.741 34.736 1503.8390 00:22:30.47M 2015-10-09T23:20:13.291Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.742 34.737 1503.8402 00:22:30.67M 2015-10-09T23:20:13.496Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.742 34.738 1503.8390 00:22:30.87M 2015-10-09T23:20:13.701Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.742 34.738 1503.8390 00:22:31.08M 2015-10-09T23:20:13.907Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.743 1503.8452 00:22:31.29M 2015-10-09T23:20:14.106Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.755 34.750 1503.8536 00:22:31.49M 2015-10-09T23:20:14.311Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.750 1503.8538 00:22:31.68M 2015-10-09T23:20:14.511Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.751 1503.8553 00:22:31.88M 2015-10-09T23:20:14.716Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.752 1503.8563 00:22:32.10M 2015-10-09T23:20:14.936Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.756 34.750 1503.8544 00:22:32.30M 2015-10-09T23:20:15.121Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.755 34.749 1503.8534 00:22:32.52M 2015-10-09T23:20:15.321Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.748 1503.8516 00:22:32.70M 2015-10-09T23:20:15.526Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8496 00:22:32.90M 2015-10-09T23:20:15.731Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8503 00:22:33.12M 2015-10-09T23:20:15.936Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.744 1503.8506 00:22:33.32M 2015-10-09T23:20:16.136Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.750 34.744 1503.8508 00:22:33.52M 2015-10-09T23:20:16.336Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.757 34.751 1503.8585 00:22:33.72M 2015-10-09T23:20:16.548Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.747 1503.8546 00:22:33.91M 2015-10-09T23:20:16.747Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8529 00:22:34.13M 2015-10-09T23:20:16.951Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8513 00:22:34.33M 2015-10-09T23:20:17.152Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8495 00:22:34.53M 2015-10-09T23:20:17.356Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.752 34.747 1503.8508 00:22:34.73M 2015-10-09T23:20:17.561Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8512 00:22:34.93M 2015-10-09T23:20:17.756Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.745 1503.8499 00:22:35.15M 2015-10-09T23:20:17.967Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.750 34.744 1503.8492 00:22:35.34M 2015-10-09T23:20:18.166Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.747 1503.8525 00:22:35.55M 2015-10-09T23:20:18.372Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.747 1503.8530 00:22:35.74M 2015-10-09T23:20:18.572Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.750 34.745 1503.8496 00:22:35.94M 2015-10-09T23:20:18.772Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.744 1503.8479 00:22:36.16M 2015-10-09T23:20:18.981Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.749 34.744 1503.8472 00:22:36.36M 2015-10-09T23:20:19.181Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.754 34.748 1503.8528 00:22:36.56M 2015-10-09T23:20:19.401Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.755 34.749 1503.8535 00:22:36.76M 2015-10-09T23:20:19.592Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.756 34.751 1503.8558 00:22:37.98M 2015-10-09T23:20:19.792Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.755 34.749 1503.8552 00:22:37.18M 2015-10-09T23:20:19.991Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.755 34.749 1503.8551 00:22:37.38M 2015-10-09T23:20:20.196Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.754 34.748 1503.8545 00:22:37.57M 2015-10-09T23:20:20.402Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.748 1503.8529 00:22:37.77M 2015-10-09T23:20:20.602Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.752 34.746 1503.8511 00:22:38.98M 2015-10-09T23:20:20.807Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.750 34.745 1503.8489 00:22:38.19M 2015-10-09T23:20:21.011Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.749 34.744 1503.8475 00:22:38.39M 2015-10-09T23:20:21.212Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.748 34.743 1503.8467 00:22:38.59M 2015-10-09T23:20:21.417Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.749 34.743 1503.8480 00:22:38.79M 2015-10-09T23:20:21.617Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.747 34.742 1503.8463 00:22:39.01M 2015-10-09T23:20:21.822Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.755 34.749 1503.8557 00:22:39.21M 2015-10-09T23:20:22.022Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8568 00:22:39.41M 2015-10-09T23:20:22.227Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.755 34.749 1503.8553 00:22:39.60M 2015-10-09T23:20:22.432Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.748 1503.8524 00:22:39.80M 2015-10-09T23:20:22.632Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.747 1503.8513 00:22:40.02M 2015-10-09T23:20:22.837Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8522 00:22:40.22M 2015-10-09T23:20:23.037Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.748 1503.8524 00:22:40.42M 2015-10-09T23:20:23.242Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.749 34.743 1503.8477 00:22:40.62M 2015-10-09T23:20:23.447Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.743 1503.8473 00:22:40.82M 2015-10-09T23:20:23.652Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.749 34.743 1503.8479 00:22:41.04M 2015-10-09T23:20:23.872Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.749 34.743 1503.8475 00:22:41.24M 2015-10-09T23:20:24.057Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.749 34.743 1503.8473 00:22:41.45M 2015-10-09T23:20:24.257Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.749 34.744 1503.8473 00:22:41.63M 2015-10-09T23:20:24.462Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8475 00:22:41.83M 2015-10-09T23:20:24.662Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8478 00:22:42.05M 2015-10-09T23:20:24.867Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8485 00:22:42.25M 2015-10-09T23:20:25.072Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8478 00:22:42.45M 2015-10-09T23:20:25.272Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.749 34.744 1503.8459 00:22:42.65M 2015-10-09T23:20:25.477Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.748 34.743 1503.8453 00:22:42.85M 2015-10-09T23:20:25.677Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.748 34.743 1503.8445 00:22:43.07M 2015-10-09T23:20:25.882Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.747 34.743 1503.8445 00:22:43.26M 2015-10-09T23:20:26.103Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.747 34.743 1503.8434 00:22:43.47M 2015-10-09T23:20:26.287Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.748 34.743 1503.8445 00:22:43.67M 2015-10-09T23:20:26.492Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.748 34.743 1503.8453 00:22:43.86M 2015-10-09T23:20:26.697Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.749 34.744 1503.8466 00:22:44.08M 2015-10-09T23:20:26.897Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8469 00:22:44.28M 2015-10-09T23:20:27.104Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.745 1503.8480 00:22:44.48M 2015-10-09T23:20:27.302Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8483 00:22:44.68M 2015-10-09T23:20:27.507Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.746 1503.8489 00:22:44.88M 2015-10-09T23:20:27.712Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.753 34.748 1503.8500 00:22:45.10M 2015-10-09T23:20:27.912Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.750 1503.8529 00:22:45.30M 2015-10-09T23:20:28.117Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.751 1503.8521 00:22:45.50M 2015-10-09T23:20:28.337Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.755 34.750 1503.8517 00:22:45.69M 2015-10-09T23:20:28.522Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.754 34.750 1503.8510 00:22:45.91M 2015-10-09T23:20:28.727Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.753 34.749 1503.8489 00:22:46.11M 2015-10-09T23:20:28.927Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.755 34.751 1503.8512 00:22:46.31M 2015-10-09T23:20:29.144Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.751 1503.8518 00:22:46.51M 2015-10-09T23:20:29.332Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.757 34.752 1503.8522 00:22:46.71M 2015-10-09T23:20:29.537Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.757 34.752 1503.8525 00:22:46.91M 2015-10-09T23:20:29.742Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.751 34.747 1503.8453 00:22:47.13M 2015-10-09T23:20:29.943Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.750 34.746 1503.8445 00:22:47.33M 2015-10-09T23:20:30.184Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.751 34.747 1503.8462 00:22:47.52M 2015-10-09T23:20:30.352Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.747 1503.8480 00:22:47.72M 2015-10-09T23:20:30.552Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.749 34.745 1503.8455 00:22:47.92M 2015-10-09T23:20:30.757Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.746 1503.8467 00:22:48.14M 2015-10-09T23:20:30.957Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8480 00:22:48.34M 2015-10-09T23:20:31.162Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8578 00:22:48.54M 2015-10-09T23:20:31.367Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.760 34.755 1503.8588 00:22:48.74M 2015-10-09T23:20:31.567Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.771 34.765 1503.8699 00:22:48.94M 2015-10-09T23:20:31.772Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.772 34.765 1503.8713 00:22:49.16M 2015-10-09T23:20:31.972Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.772 34.765 1503.8715 00:22:49.36M 2015-10-09T23:20:32.177Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.772 34.765 1503.8723 00:22:49.55M 2015-10-09T23:20:32.377Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.759 34.752 1503.8584 00:22:49.76M 2015-10-09T23:20:32.582Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.756 34.750 1503.8557 00:22:49.95M 2015-10-09T23:20:32.804Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8538 00:22:50.17M 2015-10-09T23:20:33.000Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8513 00:22:50.39M 2015-10-09T23:20:33.192Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.753 34.747 1503.8521 00:22:50.57M 2015-10-09T23:20:33.397Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.748 1503.8533 00:22:50.77M 2015-10-09T23:20:33.597Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.747 1503.8518 00:22:50.97M 2015-10-09T23:20:33.802Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8516 00:22:51.19M 2015-10-09T23:20:34.002Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.746 1503.8521 00:22:51.39M 2015-10-09T23:20:34.207Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.745 1503.8521 00:22:51.58M 2015-10-09T23:20:34.413Z|I-OCEAN7-304-XXXX| 25.66 14.081 41.752 34.746 1503.8530 00:22:51.78M 2015-10-09T23:20:34.612Z|I-OCEAN7-304-XXXX| 25.65 14.081 41.752 34.745 1503.8534 00:22:52.00M 2015-10-09T23:20:34.817Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.756 34.749 1503.8578 00:22:52.20M 2015-10-09T23:20:35.017Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.750 34.744 1503.8512 00:22:52.40M 2015-10-09T23:20:35.217Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.749 34.743 1503.8502 00:22:52.60M 2015-10-09T23:20:35.427Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.748 34.742 1503.8495 00:22:52.80M 2015-10-09T23:20:35.628Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.750 34.743 1503.8505 00:22:53.02M 2015-10-09T23:20:35.832Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.745 1503.8508 00:22:53.21M 2015-10-09T23:20:36.032Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.751 34.745 1503.8514 00:22:53.42M 2015-10-09T23:20:36.237Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8522 00:22:53.61M 2015-10-09T23:20:36.437Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.747 1503.8530 00:22:53.81M 2015-10-09T23:20:36.642Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.755 34.749 1503.8546 00:22:54.03M 2015-10-09T23:20:36.847Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.747 1503.8523 00:22:54.23M 2015-10-09T23:20:37.052Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8517 00:22:54.43M 2015-10-09T23:20:37.267Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.751 34.745 1503.8507 00:22:54.63M 2015-10-09T23:20:37.452Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.750 34.744 1503.8500 00:22:54.84M 2015-10-09T23:20:37.658Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.750 34.744 1503.8488 00:22:55.05M 2015-10-09T23:20:37.862Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.749 34.743 1503.8479 00:22:55.25M 2015-10-09T23:20:38.067Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.748 34.742 1503.8469 00:22:55.44M 2015-10-09T23:20:38.267Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8505 00:22:55.64M 2015-10-09T23:20:38.467Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8505 00:22:55.84M 2015-10-09T23:20:38.672Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8507 00:22:56.06M 2015-10-09T23:20:38.877Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.747 1503.8518 00:22:56.26M 2015-10-09T23:20:39.104Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.747 1503.8524 00:22:56.46M 2015-10-09T23:20:39.282Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.748 1503.8524 00:22:56.66M 2015-10-09T23:20:39.482Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.754 34.748 1503.8535 00:22:56.86M 2015-10-09T23:20:39.693Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.755 34.749 1503.8539 00:22:57.08M 2015-10-09T23:20:39.892Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.754 34.749 1503.8530 00:22:57.28M 2015-10-09T23:20:40.092Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.759 34.753 1503.8574 00:22:57.47M 2015-10-09T23:20:40.297Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.760 34.754 1503.8582 00:22:57.67M 2015-10-09T23:20:40.502Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.755 34.750 1503.8531 00:22:57.87M 2015-10-09T23:20:40.702Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.753 34.748 1503.8517 00:22:58.09M 2015-10-09T23:20:40.907Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.754 34.749 1503.8529 00:22:58.29M 2015-10-09T23:20:41.107Z|I-OCEAN7-304-XXXX| 25.66 14.080 41.755 34.749 1503.8542 00:22:58.49M 2015-10-09T23:20:41.312Z|I-OCEAN7-304-XXXX| 25.66 14.080 41.756 34.750 1503.8555 00:22:58.69M 2015-10-09T23:20:41.517Z|I-OCEAN7-304-XXXX| 25.69 14.080 41.756 34.751 1503.8569 00:22:58.89M 2015-10-09T23:20:41.732Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.757 34.751 1503.8567 00:22:59.11M 2015-10-09T23:20:41.922Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.758 34.752 1503.8572 00:22:59.32M 2015-10-09T23:20:42.143Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.757 34.752 1503.8564 00:22:59.50M 2015-10-09T23:20:42.332Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.751 1503.8552 00:22:59.70M 2015-10-09T23:20:42.532Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.757 34.751 1503.8563 00:22:59.90M 2015-10-09T23:20:42.733Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.758 34.751 1503.8586 00:23:00.12M 2015-10-09T23:20:42.938Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.758 34.751 1503.8591 00:23:00.32M 2015-10-09T23:20:43.144Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8557 00:23:00.52M 2015-10-09T23:20:43.343Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.748 1503.8555 00:23:00.72M 2015-10-09T23:20:43.548Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.754 34.747 1503.8556 00:23:00.91M 2015-10-09T23:20:43.748Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.754 34.747 1503.8564 00:23:01.14M 2015-10-09T23:20:43.948Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.754 34.748 1503.8525 00:23:01.33M 2015-10-09T23:20:44.153Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8513 00:23:01.53M 2015-10-09T23:20:44.358Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8501 00:23:01.73M 2015-10-09T23:20:44.563Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8488 00:23:01.93M 2015-10-09T23:20:44.763Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8481 00:23:02.15M 2015-10-09T23:20:44.968Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8474 00:23:02.35M 2015-10-09T23:20:45.168Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8462 00:23:02.55M 2015-10-09T23:20:45.384Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.751 34.747 1503.8457 00:23:02.75M 2015-10-09T23:20:45.578Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.751 34.747 1503.8457 00:23:02.95M 2015-10-09T23:20:45.778Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8468 00:23:03.16M 2015-10-09T23:20:45.983Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.753 34.748 1503.8481 00:23:03.36M 2015-10-09T23:20:46.203Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.754 34.750 1503.8502 00:23:03.56M 2015-10-09T23:20:46.433Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.755 34.750 1503.8508 00:23:03.78M 2015-10-09T23:20:46.588Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.750 1503.8519 00:23:04.02M 2015-10-09T23:20:46.793Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.755 34.750 1503.8529 00:23:04.18M 2015-10-09T23:20:46.998Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.750 1503.8536 00:23:04.38M 2015-10-09T23:20:47.203Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.749 1503.8523 00:23:04.58M 2015-10-09T23:20:47.403Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8571 00:23:04.78M 2015-10-09T23:20:47.603Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.755 34.748 1503.8589 00:23:05.98M 2015-10-09T23:20:47.808Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.756 34.748 1503.8602 00:23:05.19M 2015-10-09T23:20:48.013Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.757 34.749 1503.8621 00:23:05.40M 2015-10-09T23:20:48.219Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.754 34.746 1503.8600 00:23:05.60M 2015-10-09T23:20:48.418Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.754 34.746 1503.8600 00:23:05.79M 2015-10-09T23:20:48.623Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.754 34.745 1503.8597 00:23:06.01M 2015-10-09T23:20:48.823Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.758 34.749 1503.8645 00:23:06.21M 2015-10-09T23:20:49.064Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.759 34.750 1503.8661 00:23:06.41M 2015-10-09T23:20:49.228Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.757 34.748 1503.8638 00:23:06.61M 2015-10-09T23:20:49.433Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.755 34.747 1503.8616 00:23:06.81M 2015-10-09T23:20:49.638Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.753 34.745 1503.8578 00:23:07.03M 2015-10-09T23:20:49.838Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.753 34.746 1503.8573 00:23:07.23M 2015-10-09T23:20:50.043Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.753 34.746 1503.8568 00:23:07.42M 2015-10-09T23:20:50.243Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8564 00:23:07.62M 2015-10-09T23:20:50.448Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.755 34.748 1503.8571 00:23:07.82M 2015-10-09T23:20:50.668Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.756 34.750 1503.8575 00:23:08.04M 2015-10-09T23:20:50.853Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.757 34.751 1503.8583 00:23:08.26M 2015-10-09T23:20:51.058Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.758 34.752 1503.8594 00:23:08.44M 2015-10-09T23:20:51.263Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.758 34.752 1503.8586 00:23:08.64M 2015-10-09T23:20:51.463Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.758 34.752 1503.8571 00:23:08.84M 2015-10-09T23:20:51.663Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8564 00:23:09.05M 2015-10-09T23:20:51.868Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.757 34.751 1503.8566 00:23:09.25M 2015-10-09T23:20:52.073Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8550 00:23:09.45M 2015-10-09T23:20:52.278Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.749 1503.8535 00:23:09.65M 2015-10-09T23:20:52.478Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.752 34.747 1503.8511 00:23:09.85M 2015-10-09T23:20:52.683Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8514 00:23:10.07M 2015-10-09T23:20:52.883Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.752 34.746 1503.8519 00:23:10.27M 2015-10-09T23:20:53.088Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.754 34.748 1503.8534 00:23:10.47M 2015-10-09T23:20:53.293Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8542 00:23:10.67M 2015-10-09T23:20:53.493Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.755 34.749 1503.8542 00:23:10.87M 2015-10-09T23:20:53.698Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.748 1503.8539 00:23:11.09M 2015-10-09T23:20:53.898Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.755 34.748 1503.8551 00:23:11.28M 2015-10-09T23:20:54.104Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.755 34.749 1503.8557 00:23:11.48M 2015-10-09T23:20:54.344Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8566 00:23:11.68M 2015-10-09T23:20:54.508Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8572 00:23:11.88M 2015-10-09T23:20:54.744Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8575 00:23:12.10M 2015-10-09T23:20:54.913Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8567 00:23:12.30M 2015-10-09T23:20:55.133Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.756 34.750 1503.8568 00:23:12.50M 2015-10-09T23:20:55.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.757 34.751 1503.8584 00:23:12.71M 2015-10-09T23:20:55.523Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8590 00:23:12.90M 2015-10-09T23:20:55.728Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8596 00:23:13.12M 2015-10-09T23:20:55.928Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.756 34.749 1503.8577 00:23:13.32M 2015-10-09T23:20:56.133Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.755 34.748 1503.8579 00:23:13.51M 2015-10-09T23:20:56.333Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.755 34.748 1503.8584 00:23:13.71M 2015-10-09T23:20:56.583Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.756 34.748 1503.8594 00:23:13.91M 2015-10-09T23:20:56.743Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.755 34.748 1503.8590 00:23:14.17M 2015-10-09T23:20:56.943Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.759 34.752 1503.8622 00:23:14.33M 2015-10-09T23:20:57.148Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.760 34.752 1503.8635 00:23:14.53M 2015-10-09T23:20:57.353Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.761 34.754 1503.8656 00:23:14.73M 2015-10-09T23:20:57.553Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.752 34.745 1503.8552 00:23:14.93M 2015-10-09T23:20:57.758Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.752 34.745 1503.8560 00:23:15.15M 2015-10-09T23:20:57.958Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.749 34.742 1503.8525 00:23:15.34M 2015-10-09T23:20:58.163Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.752 34.745 1503.8555 00:23:15.54M 2015-10-09T23:20:58.368Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.752 34.745 1503.8551 00:23:15.74M 2015-10-09T23:20:58.568Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.753 34.746 1503.8567 00:23:15.94M 2015-10-09T23:20:58.785Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.754 34.747 1503.8573 00:23:16.16M 2015-10-09T23:20:58.973Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.752 34.745 1503.8541 00:23:16.36M 2015-10-09T23:20:59.183Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.751 34.745 1503.8527 00:23:16.56M 2015-10-09T23:20:59.383Z|I-OCEAN7-304-XXXX| 25.65 14.081 41.753 34.746 1503.8544 00:23:16.76M 2015-10-09T23:20:59.603Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.747 1503.8545 00:23:16.96M 2015-10-09T23:20:59.808Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.747 1503.8542 00:23:17.19M 2015-10-09T23:20:59.993Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8549 00:23:17.37M