2015-10-09T23:15:00.013Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.745 34.739 1503.8448 00:17:17.38M 2015-10-09T23:15:00.218Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.746 34.740 1503.8451 00:17:17.58M 2015-10-09T23:15:00.423Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.746 34.740 1503.8452 00:17:17.78M 2015-10-09T23:15:00.628Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.746 34.740 1503.8448 00:17:18.00M 2015-10-09T23:15:00.828Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.748 34.742 1503.8469 00:17:18.20M 2015-10-09T23:15:01.028Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.749 34.743 1503.8477 00:17:18.40M 2015-10-09T23:15:01.233Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.757 34.750 1503.8564 00:17:18.60M 2015-10-09T23:15:01.433Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.758 34.752 1503.8585 00:17:18.80M 2015-10-09T23:15:01.638Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.760 34.753 1503.8604 00:17:19.01M 2015-10-09T23:15:01.838Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.761 34.754 1503.8608 00:17:19.21M 2015-10-09T23:15:02.043Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.762 34.754 1503.8624 00:17:19.41M 2015-10-09T23:15:02.263Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.763 34.755 1503.8645 00:17:19.61M 2015-10-09T23:15:02.448Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.764 34.756 1503.8660 00:17:19.83M 2015-10-09T23:15:02.661Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.764 34.756 1503.8680 00:17:20.03M 2015-10-09T23:15:02.858Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.764 34.756 1503.8684 00:17:20.23M 2015-10-09T23:15:03.058Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.764 34.755 1503.8683 00:17:20.43M 2015-10-09T23:15:03.263Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.764 34.755 1503.8685 00:17:20.63M 2015-10-09T23:15:03.463Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.758 34.749 1503.8622 00:17:20.83M 2015-10-09T23:15:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.758 34.749 1503.8624 00:17:21.04M 2015-10-09T23:15:03.873Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.749 1503.8625 00:17:21.24M 2015-10-09T23:15:04.073Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8617 00:17:21.44M 2015-10-09T23:15:04.278Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.756 34.748 1503.8606 00:17:21.64M 2015-10-09T23:15:04.478Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.755 34.747 1503.8589 00:17:21.84M 2015-10-09T23:15:04.683Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.754 34.746 1503.8582 00:17:22.06M 2015-10-09T23:15:04.888Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.753 34.745 1503.8571 00:17:22.26M 2015-10-09T23:15:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.753 34.745 1503.8574 00:17:22.46M 2015-10-09T23:15:05.293Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.753 34.745 1503.8568 00:17:22.66M 2015-10-09T23:15:05.503Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.753 34.745 1503.8577 00:17:22.86M 2015-10-09T23:15:05.698Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.752 34.744 1503.8569 00:17:23.07M 2015-10-09T23:15:05.898Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.743 1503.8566 00:17:23.27M 2015-10-09T23:15:06.109Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.742 1503.8561 00:17:23.47M 2015-10-09T23:15:06.308Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.753 34.744 1503.8582 00:17:23.67M 2015-10-09T23:15:06.508Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.754 34.745 1503.8594 00:17:23.87M 2015-10-09T23:15:06.733Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.755 34.745 1503.8607 00:17:24.09M 2015-10-09T23:15:06.918Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.756 34.746 1503.8625 00:17:24.30M 2015-10-09T23:15:07.118Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.757 34.747 1503.8645 00:17:24.49M 2015-10-09T23:15:07.323Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.759 34.748 1503.8666 00:17:24.68M 2015-10-09T23:15:07.528Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.761 34.750 1503.8700 00:17:24.89M 2015-10-09T23:15:07.728Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.762 34.751 1503.8712 00:17:25.10M 2015-10-09T23:15:07.933Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.759 34.749 1503.8673 00:17:25.30M 2015-10-09T23:15:08.138Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.759 34.749 1503.8663 00:17:25.50M 2015-10-09T23:15:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.758 34.747 1503.8655 00:17:25.70M 2015-10-09T23:15:08.543Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.747 1503.8654 00:17:25.90M 2015-10-09T23:15:08.748Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.757 34.746 1503.8655 00:17:26.12M 2015-10-09T23:15:08.948Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.752 34.742 1503.8595 00:17:26.32M 2015-10-09T23:15:09.153Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.751 34.742 1503.8578 00:17:26.52M 2015-10-09T23:15:09.353Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.751 34.741 1503.8575 00:17:26.72M 2015-10-09T23:15:09.583Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.751 34.741 1503.8588 00:17:26.92M 2015-10-09T23:15:09.758Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.750 34.741 1503.8585 00:17:27.13M 2015-10-09T23:15:09.963Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.750 34.740 1503.8577 00:17:27.33M 2015-10-09T23:15:10.163Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.754 34.744 1503.8632 00:17:27.53M 2015-10-09T23:15:10.383Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.755 34.745 1503.8640 00:17:27.73M 2015-10-09T23:15:10.568Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8651 00:17:27.93M 2015-10-09T23:15:10.773Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.758 34.748 1503.8678 00:17:28.15M 2015-10-09T23:15:10.978Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.760 34.749 1503.8713 00:17:28.35M 2015-10-09T23:15:11.193Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.761 34.750 1503.8724 00:17:28.55M 2015-10-09T23:15:11.383Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.760 34.749 1503.8723 00:17:28.76M 2015-10-09T23:15:11.588Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.759 34.747 1503.8713 00:17:28.94M 2015-10-09T23:15:11.788Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.767 34.755 1503.8800 00:17:29.17M 2015-10-09T23:15:11.988Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.763 34.752 1503.8756 00:17:29.36M 2015-10-09T23:15:12.193Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.762 34.751 1503.8746 00:17:29.56M 2015-10-09T23:15:12.398Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.761 34.749 1503.8729 00:17:29.76M 2015-10-09T23:15:12.603Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.748 1503.8710 00:17:29.96M 2015-10-09T23:15:12.803Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.747 1503.8705 00:17:30.18M 2015-10-09T23:15:13.003Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.759 34.748 1503.8710 00:17:30.38M 2015-10-09T23:15:13.208Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.745 1503.8666 00:17:30.57M 2015-10-09T23:15:13.408Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8651 00:17:30.77M 2015-10-09T23:15:13.618Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.754 34.744 1503.8647 00:17:30.97M 2015-10-09T23:15:13.818Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.754 34.744 1503.8639 00:17:31.19M 2015-10-09T23:15:14.023Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.754 34.744 1503.8633 00:17:31.39M 2015-10-09T23:15:14.223Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.753 34.743 1503.8627 00:17:31.59M 2015-10-09T23:15:14.428Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.752 34.743 1503.8607 00:17:31.79M 2015-10-09T23:15:14.664Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.752 34.742 1503.8594 00:17:32.01M 2015-10-09T23:15:14.833Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.749 1503.8678 00:17:32.21M 2015-10-09T23:15:15.064Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.749 1503.8680 00:17:32.41M 2015-10-09T23:15:15.243Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.759 34.749 1503.8673 00:17:32.61M 2015-10-09T23:15:15.443Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.752 34.743 1503.8590 00:17:32.80M 2015-10-09T23:15:15.663Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.751 34.743 1503.8572 00:17:33.02M 2015-10-09T23:15:15.853Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.751 34.743 1503.8558 00:17:33.24M 2015-10-09T23:15:16.053Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.750 34.742 1503.8540 00:17:33.42M 2015-10-09T23:15:16.253Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.748 34.740 1503.8522 00:17:33.62M 2015-10-09T23:15:16.458Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.747 34.740 1503.8507 00:17:33.82M 2015-10-09T23:15:16.663Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.747 34.739 1503.8499 00:17:34.04M 2015-10-09T23:15:16.863Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.757 34.749 1503.8602 00:17:34.24M 2015-10-09T23:15:17.068Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.747 1503.8579 00:17:34.44M 2015-10-09T23:15:17.273Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8567 00:17:34.64M 2015-10-09T23:15:17.473Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.759 34.751 1503.8613 00:17:34.84M 2015-10-09T23:15:17.679Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.760 34.752 1503.8628 00:17:35.05M 2015-10-09T23:15:17.879Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.759 34.751 1503.8623 00:17:35.25M 2015-10-09T23:15:18.084Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.758 34.750 1503.8601 00:17:35.45M 2015-10-09T23:15:18.289Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.757 34.749 1503.8594 00:17:35.65M 2015-10-09T23:15:18.489Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.757 34.749 1503.8589 00:17:35.85M 2015-10-09T23:15:18.693Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.756 34.748 1503.8595 00:17:36.07M 2015-10-09T23:15:18.893Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.756 34.745 1503.8656 00:17:36.27M 2015-10-09T23:15:19.099Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.755 34.745 1503.8649 00:17:36.47M 2015-10-09T23:15:19.303Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.755 34.744 1503.8634 00:17:36.66M 2015-10-09T23:15:19.504Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.755 34.744 1503.8647 00:17:36.86M 2015-10-09T23:15:19.709Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8652 00:17:37.08M 2015-10-09T23:15:19.914Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.756 34.745 1503.8667 00:17:37.28M 2015-10-09T23:15:20.129Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8666 00:17:37.48M 2015-10-09T23:15:20.343Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8669 00:17:37.70M 2015-10-09T23:15:20.524Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.757 34.746 1503.8661 00:17:37.88M 2015-10-09T23:15:20.724Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.760 34.749 1503.8706 00:17:38.10M 2015-10-09T23:15:20.929Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.761 34.750 1503.8715 00:17:38.30M 2015-10-09T23:15:21.129Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8680 00:17:38.50M 2015-10-09T23:15:21.329Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8665 00:17:38.69M 2015-10-09T23:15:21.534Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.755 34.744 1503.8645 00:17:38.89M 2015-10-09T23:15:21.739Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.754 34.743 1503.8632 00:17:39.11M 2015-10-09T23:15:21.939Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.753 34.742 1503.8617 00:17:39.31M 2015-10-09T23:15:22.144Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.752 34.742 1503.8607 00:17:39.51M 2015-10-09T23:15:22.349Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.751 34.741 1503.8597 00:17:39.71M 2015-10-09T23:15:22.554Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.749 34.740 1503.8577 00:17:39.91M 2015-10-09T23:15:22.754Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.749 34.739 1503.8571 00:17:40.13M 2015-10-09T23:15:22.954Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.749 34.740 1503.8572 00:17:40.33M 2015-10-09T23:15:23.159Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.750 34.740 1503.8579 00:17:40.53M 2015-10-09T23:15:23.364Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8584 00:17:40.72M 2015-10-09T23:15:23.564Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8585 00:17:40.92M 2015-10-09T23:15:23.769Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.749 34.739 1503.8590 00:17:41.14M 2015-10-09T23:15:23.974Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.756 34.745 1503.8669 00:17:41.34M 2015-10-09T23:15:24.183Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.757 34.746 1503.8672 00:17:41.54M 2015-10-09T23:15:24.383Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.751 34.741 1503.8606 00:17:41.74M 2015-10-09T23:15:24.599Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.750 34.739 1503.8597 00:17:41.94M 2015-10-09T23:15:24.784Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.749 34.739 1503.8595 00:17:42.17M 2015-10-09T23:15:25.023Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.738 1503.8597 00:17:42.36M 2015-10-09T23:15:25.223Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.749 34.738 1503.8604 00:17:42.56M 2015-10-09T23:15:25.423Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.738 1503.8589 00:17:42.75M 2015-10-09T23:15:25.624Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.760 34.749 1503.8701 00:17:42.95M 2015-10-09T23:15:25.823Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.761 34.750 1503.8707 00:17:43.17M 2015-10-09T23:15:25.999Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.752 1503.8719 00:17:43.37M 2015-10-09T23:15:26.204Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.753 1503.8730 00:17:43.57M 2015-10-09T23:15:26.409Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.766 34.755 1503.8741 00:17:43.77M 2015-10-09T23:15:26.623Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.753 1503.8719 00:17:43.97M 2015-10-09T23:15:26.814Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.763 34.753 1503.8719 00:17:44.19M 2015-10-09T23:15:27.019Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.757 34.748 1503.8652 00:17:44.39M 2015-10-09T23:15:27.219Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.757 34.748 1503.8640 00:17:44.59M 2015-10-09T23:15:27.424Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.757 34.747 1503.8635 00:17:44.78M 2015-10-09T23:15:27.624Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8627 00:17:45.00M 2015-10-09T23:15:27.827Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.746 1503.8611 00:17:45.20M 2015-10-09T23:15:28.029Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.754 34.744 1503.8600 00:17:45.40M 2015-10-09T23:15:28.234Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.746 1503.8612 00:17:45.60M 2015-10-09T23:15:28.439Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.756 34.747 1503.8623 00:17:45.80M 2015-10-09T23:15:28.644Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8623 00:17:46.02M 2015-10-09T23:15:28.844Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.757 34.748 1503.8622 00:17:46.22M 2015-10-09T23:15:29.064Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.754 34.745 1503.8583 00:17:46.42M 2015-10-09T23:15:29.261Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.753 34.742 1503.8625 00:17:46.63M 2015-10-09T23:15:29.454Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.753 34.743 1503.8643 00:17:46.81M 2015-10-09T23:15:29.664Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.755 34.744 1503.8654 00:17:47.03M 2015-10-09T23:15:29.854Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.756 34.745 1503.8669 00:17:47.23M 2015-10-09T23:15:30.059Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8691 00:17:47.43M 2015-10-09T23:15:30.264Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8715 00:17:47.63M 2015-10-09T23:15:30.469Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8740 00:17:47.83M 2015-10-09T23:15:30.669Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.762 34.750 1503.8756 00:17:48.05M 2015-10-09T23:15:30.874Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8767 00:17:48.25M 2015-10-09T23:15:31.079Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.752 1503.8773 00:17:48.45M 2015-10-09T23:15:31.279Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.750 1503.8756 00:17:48.65M 2015-10-09T23:15:31.479Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8748 00:17:48.84M 2015-10-09T23:15:31.689Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.751 1503.8749 00:17:49.06M 2015-10-09T23:15:31.889Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8740 00:17:49.26M 2015-10-09T23:15:32.089Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.762 34.750 1503.8740 00:17:49.46M 2015-10-09T23:15:32.294Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8730 00:17:49.66M 2015-10-09T23:15:32.499Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.759 34.748 1503.8707 00:17:49.86M 2015-10-09T23:15:32.706Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.758 34.747 1503.8700 00:17:50.08M 2015-10-09T23:15:32.905Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.759 34.748 1503.8711 00:17:50.28M 2015-10-09T23:15:33.109Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8669 00:17:50.48M 2015-10-09T23:15:33.314Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.753 34.742 1503.8643 00:17:50.67M 2015-10-09T23:15:33.529Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.753 34.743 1503.8641 00:17:50.87M 2015-10-09T23:15:33.715Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.753 34.743 1503.8638 00:17:51.11M 2015-10-09T23:15:33.919Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.753 34.743 1503.8630 00:17:51.29M 2015-10-09T23:15:34.124Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.757 34.746 1503.8683 00:17:51.49M 2015-10-09T23:15:34.324Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8684 00:17:51.69M 2015-10-09T23:15:34.529Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8684 00:17:51.89M 2015-10-09T23:15:34.729Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.758 34.747 1503.8688 00:17:52.11M 2015-10-09T23:15:35.149Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.758 34.748 1503.8691 00:17:52.30M 2015-10-09T23:15:35.149Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.759 34.748 1503.8693 00:17:52.60M 2015-10-09T23:15:35.354Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.749 1503.8691 00:17:52.72M 2015-10-09T23:15:35.554Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.760 34.749 1503.8689 00:17:52.91M 2015-10-09T23:15:35.759Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.759 34.749 1503.8684 00:17:53.13M 2015-10-09T23:15:35.983Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.758 34.748 1503.8668 00:17:53.33M 2015-10-09T23:15:36.164Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8656 00:17:53.53M 2015-10-09T23:15:36.364Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.756 34.746 1503.8650 00:17:53.73M 2015-10-09T23:15:36.569Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8652 00:17:53.93M 2015-10-09T23:15:36.769Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.746 1503.8645 00:17:54.15M 2015-10-09T23:15:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8645 00:17:54.34M 2015-10-09T23:15:37.179Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8634 00:17:54.55M 2015-10-09T23:15:37.379Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.754 34.744 1503.8625 00:17:54.74M 2015-10-09T23:15:37.584Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.754 34.744 1503.8635 00:17:54.94M 2015-10-09T23:15:37.789Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8643 00:17:55.16M 2015-10-09T23:15:38.004Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.756 34.746 1503.8640 00:17:55.36M 2015-10-09T23:15:38.194Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8629 00:17:55.57M 2015-10-09T23:15:38.399Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.755 34.746 1503.8627 00:17:55.76M 2015-10-09T23:15:38.599Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.755 34.746 1503.8629 00:17:55.96M 2015-10-09T23:15:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8636 00:17:56.18M 2015-10-09T23:15:39.004Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8633 00:17:56.38M 2015-10-09T23:15:39.204Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8630 00:17:56.57M 2015-10-09T23:15:39.414Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.764 34.754 1503.8732 00:17:56.77M 2015-10-09T23:15:39.614Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.763 34.753 1503.8722 00:17:56.97M 2015-10-09T23:15:39.814Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8706 00:17:57.19M 2015-10-09T23:15:40.019Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.761 34.751 1503.8689 00:17:57.39M 2015-10-09T23:15:40.225Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8663 00:17:57.59M 2015-10-09T23:15:40.427Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.748 1503.8636 00:17:57.79M 2015-10-09T23:15:40.630Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.755 34.747 1503.8605 00:17:58.01M 2015-10-09T23:15:40.834Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.743 1503.8561 00:17:58.21M 2015-10-09T23:15:41.034Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.743 1503.8555 00:17:58.41M 2015-10-09T23:15:41.239Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.750 34.742 1503.8541 00:17:58.60M 2015-10-09T23:15:41.445Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.750 34.742 1503.8531 00:17:58.80M 2015-10-09T23:15:41.645Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.750 34.742 1503.8523 00:17:59.02M 2015-10-09T23:15:41.849Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.750 34.743 1503.8527 00:17:59.22M 2015-10-09T23:15:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.083 41.751 34.744 1503.8524 00:17:59.42M 2015-10-09T23:15:42.254Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.745 1503.8534 00:17:59.62M 2015-10-09T23:15:42.475Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.751 34.744 1503.8528 00:17:59.82M 2015-10-09T23:15:42.660Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.743 1503.8503 00:18:00.05M 2015-10-09T23:15:42.865Z|I-OCEAN7-304-XXXX| 25.42 14.082 41.751 34.744 1503.8514 00:18:00.24M 2015-10-09T23:15:43.067Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.752 34.745 1503.8535 00:18:00.44M 2015-10-09T23:15:43.270Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.744 1503.8535 00:18:00.63M 2015-10-09T23:15:43.470Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8525 00:18:00.83M 2015-10-09T23:15:43.675Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.753 34.745 1503.8550 00:18:01.05M 2015-10-09T23:15:43.880Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.752 34.745 1503.8538 00:18:01.25M 2015-10-09T23:15:44.080Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.755 34.748 1503.8568 00:18:01.45M 2015-10-09T23:15:44.285Z|I-OCEAN7-304-XXXX| 25.46 14.083 41.756 34.748 1503.8574 00:18:01.65M 2015-10-09T23:15:44.485Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.754 34.747 1503.8561 00:18:01.85M 2015-10-09T23:15:44.690Z|I-OCEAN7-304-XXXX| 25.44 14.083 41.754 34.747 1503.8552 00:18:02.07M 2015-10-09T23:15:44.890Z|I-OCEAN7-304-XXXX| 25.45 14.083 41.754 34.746 1503.8564 00:18:02.27M 2015-10-09T23:15:45.095Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.754 34.746 1503.8579 00:18:02.46M 2015-10-09T23:15:45.300Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.755 34.746 1503.8584 00:18:02.66M 2015-10-09T23:15:45.500Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.752 34.744 1503.8561 00:18:02.86M 2015-10-09T23:15:45.707Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.752 34.744 1503.8566 00:18:03.08M 2015-10-09T23:15:45.906Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.744 1503.8572 00:18:03.28M 2015-10-09T23:15:46.115Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.743 1503.8567 00:18:03.48M 2015-10-09T23:15:46.315Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.755 34.746 1503.8612 00:18:03.68M 2015-10-09T23:15:46.515Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.756 34.747 1503.8615 00:18:03.88M 2015-10-09T23:15:46.720Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.765 34.755 1503.8715 00:18:04.10M 2015-10-09T23:15:46.940Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.759 34.750 1503.8656 00:18:04.30M 2015-10-09T23:15:47.130Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.758 34.749 1503.8646 00:18:04.51M 2015-10-09T23:15:47.330Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.748 34.739 1503.8531 00:18:04.70M 2015-10-09T23:15:47.535Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.752 34.743 1503.8589 00:18:04.89M 2015-10-09T23:15:47.735Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.754 34.744 1503.8607 00:18:05.11M 2015-10-09T23:15:47.940Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.755 34.746 1503.8624 00:18:05.31M 2015-10-09T23:15:48.145Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.747 1503.8635 00:18:05.51M 2015-10-09T23:15:48.348Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.758 34.748 1503.8636 00:18:05.71M 2015-10-09T23:15:48.546Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.749 1503.8639 00:18:05.91M 2015-10-09T23:15:48.750Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8636 00:18:06.13M 2015-10-09T23:15:48.955Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.760 34.751 1503.8649 00:18:06.33M 2015-10-09T23:15:49.160Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.753 34.744 1503.8578 00:18:06.53M 2015-10-09T23:15:49.360Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.743 1503.8564 00:18:06.72M 2015-10-09T23:15:49.565Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.749 34.741 1503.8545 00:18:06.92M 2015-10-09T23:15:49.765Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.748 34.740 1503.8528 00:18:07.14M 2015-10-09T23:15:49.970Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.747 34.739 1503.8525 00:18:07.34M 2015-10-09T23:15:50.170Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.754 34.745 1503.8589 00:18:07.54M 2015-10-09T23:15:50.375Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.747 1503.8602 00:18:07.74M 2015-10-09T23:15:50.580Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.760 34.751 1503.8660 00:18:07.94M 2015-10-09T23:15:50.780Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.760 34.750 1503.8661 00:18:08.16M 2015-10-09T23:15:50.980Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.759 34.750 1503.8651 00:18:08.35M 2015-10-09T23:15:51.186Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.758 34.749 1503.8641 00:18:08.55M 2015-10-09T23:15:51.410Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.758 34.749 1503.8643 00:18:08.75M 2015-10-09T23:15:51.595Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.757 34.748 1503.8633 00:18:08.97M 2015-10-09T23:15:51.795Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.748 34.740 1503.8536 00:18:09.17M 2015-10-09T23:15:52.000Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.748 34.739 1503.8530 00:18:09.37M 2015-10-09T23:15:52.205Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.747 34.738 1503.8527 00:18:09.57M 2015-10-09T23:15:52.405Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.752 34.744 1503.8586 00:18:09.77M 2015-10-09T23:15:52.610Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.754 34.745 1503.8611 00:18:09.97M 2015-10-09T23:15:52.810Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.755 34.745 1503.8629 00:18:10.18M 2015-10-09T23:15:53.010Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.747 1503.8649 00:18:10.39M 2015-10-09T23:15:53.215Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.757 34.748 1503.8660 00:18:10.58M 2015-10-09T23:15:53.420Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.749 1503.8674 00:18:10.78M 2015-10-09T23:15:53.627Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.760 34.750 1503.8679 00:18:11.00M 2015-10-09T23:15:53.827Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.761 34.751 1503.8700 00:18:11.20M 2015-10-09T23:15:54.030Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8705 00:18:11.40M 2015-10-09T23:15:54.235Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.760 34.750 1503.8680 00:18:11.60M 2015-10-09T23:15:54.435Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.742 1503.8572 00:18:11.80M 2015-10-09T23:15:54.664Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.750 34.741 1503.8572 00:18:12.02M 2015-10-09T23:15:54.840Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.749 34.740 1503.8566 00:18:12.22M 2015-10-09T23:15:55.045Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.757 34.747 1503.8646 00:18:12.41M 2015-10-09T23:15:55.247Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.758 34.748 1503.8665 00:18:12.61M 2015-10-09T23:15:55.450Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.758 34.748 1503.8668 00:18:12.81M 2015-10-09T23:15:55.655Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.758 34.748 1503.8660 00:18:13.03M 2015-10-09T23:15:55.875Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.758 34.748 1503.8646 00:18:13.23M 2015-10-09T23:15:56.060Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.758 34.748 1503.8639 00:18:13.45M 2015-10-09T23:15:56.260Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.757 34.748 1503.8636 00:18:13.63M 2015-10-09T23:15:56.470Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.752 34.743 1503.8579 00:18:13.83M 2015-10-09T23:15:56.665Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.752 34.743 1503.8586 00:18:14.05M 2015-10-09T23:15:56.904Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.753 34.744 1503.8599 00:18:14.24M 2015-10-09T23:15:57.075Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.754 34.744 1503.8617 00:18:14.44M 2015-10-09T23:15:57.280Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.755 34.745 1503.8625 00:18:14.64M 2015-10-09T23:15:57.480Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.765 34.754 1503.8733 00:18:14.84M 2015-10-09T23:15:57.685Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.762 34.751 1503.8702 00:18:15.06M 2015-10-09T23:15:57.890Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.751 1503.8700 00:18:15.26M 2015-10-09T23:15:58.090Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.754 34.744 1503.8619 00:18:15.46M 2015-10-09T23:15:58.295Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.744 1503.8617 00:18:15.66M 2015-10-09T23:15:58.495Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8669 00:18:15.86M 2015-10-09T23:15:58.695Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8669 00:18:16.08M 2015-10-09T23:15:58.900Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8668 00:18:16.27M 2015-10-09T23:15:59.106Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.763 34.753 1503.8718 00:18:16.47M 2015-10-09T23:15:59.305Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.763 34.753 1503.8715 00:18:16.67M 2015-10-09T23:15:59.510Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.753 1503.8705 00:18:16.87M 2015-10-09T23:15:59.715Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.764 34.754 1503.8702 00:18:17.09M 2015-10-09T23:15:59.920Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.763 34.754 1503.8693 00:18:17.29M