2015-10-09T23:14:00.120Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.760 34.751 1503.8655 00:16:17.49M 2015-10-09T23:14:00.320Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.760 34.751 1503.8650 00:16:17.68M 2015-10-09T23:14:00.543Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.759 34.750 1503.8640 00:16:17.88M 2015-10-09T23:14:00.730Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.758 34.749 1503.8629 00:16:18.10M 2015-10-09T23:14:00.935Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.758 34.750 1503.8632 00:16:18.30M 2015-10-09T23:14:01.135Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.759 34.750 1503.8647 00:16:18.50M 2015-10-09T23:14:01.340Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.760 34.751 1503.8656 00:16:18.70M 2015-10-09T23:14:01.540Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.760 34.751 1503.8662 00:16:18.90M 2015-10-09T23:14:01.746Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.752 1503.8683 00:16:19.12M 2015-10-09T23:14:01.950Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.753 1503.8698 00:16:19.31M 2015-10-09T23:14:02.150Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.765 34.755 1503.8730 00:16:19.52M 2015-10-09T23:14:02.355Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.766 34.756 1503.8737 00:16:19.71M 2015-10-09T23:14:02.555Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.766 34.755 1503.8737 00:16:19.91M 2015-10-09T23:14:02.760Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.765 34.755 1503.8734 00:16:20.13M 2015-10-09T23:14:02.965Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.765 34.755 1503.8735 00:16:20.33M 2015-10-09T23:14:03.170Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.766 34.755 1503.8735 00:16:20.53M 2015-10-09T23:14:03.370Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8671 00:16:20.73M 2015-10-09T23:14:03.570Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8669 00:16:20.93M 2015-10-09T23:14:03.775Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.760 34.750 1503.8672 00:16:21.15M 2015-10-09T23:14:03.980Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.760 34.750 1503.8672 00:16:21.35M 2015-10-09T23:14:04.200Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.760 34.750 1503.8687 00:16:21.55M 2015-10-09T23:14:04.423Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.761 34.750 1503.8693 00:16:21.76M 2015-10-09T23:14:04.590Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.760 34.750 1503.8684 00:16:21.94M 2015-10-09T23:14:04.790Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.748 1503.8640 00:16:22.16M 2015-10-09T23:14:04.995Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.747 1503.8630 00:16:22.36M 2015-10-09T23:14:05.195Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.756 34.747 1503.8615 00:16:22.56M 2015-10-09T23:14:05.400Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.755 34.746 1503.8594 00:16:22.76M 2015-10-09T23:14:05.605Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.754 34.745 1503.8572 00:16:22.96M 2015-10-09T23:14:05.805Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.753 34.744 1503.8560 00:16:23.18M 2015-10-09T23:14:06.010Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.751 34.744 1503.8542 00:16:23.37M 2015-10-09T23:14:06.210Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8539 00:16:23.57M 2015-10-09T23:14:06.415Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8632 00:16:23.77M 2015-10-09T23:14:06.615Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.760 34.751 1503.8643 00:16:23.97M 2015-10-09T23:14:06.820Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.761 34.752 1503.8656 00:16:24.19M 2015-10-09T23:14:07.026Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.761 34.752 1503.8663 00:16:24.39M 2015-10-09T23:14:07.230Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.763 34.754 1503.8673 00:16:24.59M 2015-10-09T23:14:07.430Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.757 34.748 1503.8607 00:16:24.79M 2015-10-09T23:14:07.635Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.756 34.747 1503.8594 00:16:25.01M 2015-10-09T23:14:07.836Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.755 34.746 1503.8586 00:16:25.21M 2015-10-09T23:14:08.041Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.754 34.746 1503.8591 00:16:25.40M 2015-10-09T23:14:08.241Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.755 34.746 1503.8610 00:16:25.61M 2015-10-09T23:14:08.446Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.745 1503.8610 00:16:25.80M 2015-10-09T23:14:08.666Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.754 34.744 1503.8612 00:16:26.02M 2015-10-09T23:14:08.850Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.752 34.743 1503.8611 00:16:26.24M 2015-10-09T23:14:09.055Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8666 00:16:26.42M 2015-10-09T23:14:09.255Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8673 00:16:26.62M 2015-10-09T23:14:09.460Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8671 00:16:26.82M 2015-10-09T23:14:09.660Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.763 34.751 1503.8727 00:16:27.04M 2015-10-09T23:14:09.865Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.752 1503.8737 00:16:27.23M 2015-10-09T23:14:10.071Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.764 34.752 1503.8744 00:16:27.43M 2015-10-09T23:14:10.271Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.765 34.753 1503.8756 00:16:27.63M 2015-10-09T23:14:10.476Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.765 34.754 1503.8759 00:16:27.83M 2015-10-09T23:14:10.680Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.766 34.755 1503.8767 00:16:28.05M 2015-10-09T23:14:10.881Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.767 34.755 1503.8778 00:16:28.25M 2015-10-09T23:14:11.086Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.768 34.756 1503.8787 00:16:28.45M 2015-10-09T23:14:11.291Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.768 34.757 1503.8774 00:16:28.65M 2015-10-09T23:14:11.491Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.760 34.749 1503.8679 00:16:28.85M 2015-10-09T23:14:11.696Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8678 00:16:29.07M 2015-10-09T23:14:11.891Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.757 34.747 1503.8667 00:16:29.27M 2015-10-09T23:14:12.101Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8639 00:16:29.46M 2015-10-09T23:14:12.306Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.751 34.742 1503.8589 00:16:29.66M 2015-10-09T23:14:12.506Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.752 34.743 1503.8589 00:16:29.86M 2015-10-09T23:14:12.711Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.752 34.743 1503.8594 00:16:30.08M 2015-10-09T23:14:12.916Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.751 34.742 1503.8568 00:16:30.28M 2015-10-09T23:14:13.131Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.742 34.735 1503.8468 00:16:30.48M 2015-10-09T23:14:13.316Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.742 34.735 1503.8448 00:16:30.69M 2015-10-09T23:14:13.521Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.745 34.739 1503.8481 00:16:30.88M 2015-10-09T23:14:13.726Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8475 00:16:31.10M 2015-10-09T23:14:13.931Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.748 34.742 1503.8483 00:16:31.29M 2015-10-09T23:14:14.131Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.750 34.745 1503.8483 00:16:31.50M 2015-10-09T23:14:14.343Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8478 00:16:31.69M 2015-10-09T23:14:14.536Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.747 1503.8469 00:16:31.89M 2015-10-09T23:14:14.741Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8457 00:16:32.11M 2015-10-09T23:14:14.941Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8440 00:16:32.31M 2015-10-09T23:14:15.146Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8431 00:16:32.51M 2015-10-09T23:14:15.383Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.751 34.748 1503.8425 00:16:32.71M 2015-10-09T23:14:15.551Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.753 34.750 1503.8445 00:16:32.91M 2015-10-09T23:14:15.756Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.753 34.750 1503.8430 00:16:33.13M 2015-10-09T23:14:15.956Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.753 34.750 1503.8425 00:16:33.33M 2015-10-09T23:14:16.161Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.752 34.750 1503.8428 00:16:33.52M 2015-10-09T23:14:16.366Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.759 34.756 1503.8502 00:16:33.72M 2015-10-09T23:14:16.566Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.758 34.755 1503.8506 00:16:33.92M 2015-10-09T23:14:16.771Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.758 34.755 1503.8513 00:16:34.14M 2015-10-09T23:14:16.971Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.758 34.754 1503.8511 00:16:34.34M 2015-10-09T23:14:17.176Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.753 1503.8512 00:16:34.54M 2015-10-09T23:14:17.381Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.753 1503.8517 00:16:34.74M 2015-10-09T23:14:17.596Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.753 1503.8522 00:16:34.94M 2015-10-09T23:14:17.786Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.758 34.753 1503.8533 00:16:35.17M 2015-10-09T23:14:17.991Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.767 34.761 1503.8646 00:16:35.36M 2015-10-09T23:14:18.191Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.766 34.760 1503.8623 00:16:35.56M 2015-10-09T23:14:18.396Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.765 34.759 1503.8613 00:16:35.75M 2015-10-09T23:14:18.596Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8489 00:16:35.95M 2015-10-09T23:14:18.801Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8478 00:16:36.17M 2015-10-09T23:14:19.006Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.751 34.746 1503.8461 00:16:36.37M 2015-10-09T23:14:19.206Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.751 34.746 1503.8459 00:16:36.57M 2015-10-09T23:14:19.411Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.750 34.746 1503.8446 00:16:36.77M 2015-10-09T23:14:19.611Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.749 34.745 1503.8430 00:16:36.97M 2015-10-09T23:14:19.816Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.748 34.744 1503.8413 00:16:37.19M 2015-10-09T23:14:20.016Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.746 1503.8435 00:16:37.39M 2015-10-09T23:14:20.221Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.747 34.744 1503.8401 00:16:37.58M 2015-10-09T23:14:20.421Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.746 34.743 1503.8390 00:16:37.78M 2015-10-09T23:14:20.627Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.745 34.742 1503.8374 00:16:38.00M 2015-10-09T23:14:20.831Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.744 34.741 1503.8358 00:16:38.20M 2015-10-09T23:14:21.031Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.747 34.744 1503.8400 00:16:38.40M 2015-10-09T23:14:21.236Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.748 34.744 1503.8400 00:16:38.60M 2015-10-09T23:14:21.436Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.748 34.745 1503.8412 00:16:38.80M 2015-10-09T23:14:21.641Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.750 34.746 1503.8428 00:16:39.02M 2015-10-09T23:14:21.846Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.752 34.748 1503.8446 00:16:39.21M 2015-10-09T23:14:22.067Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.751 34.748 1503.8447 00:16:39.41M 2015-10-09T23:14:22.251Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.751 34.747 1503.8440 00:16:39.63M 2015-10-09T23:14:22.451Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.750 34.746 1503.8425 00:16:39.81M 2015-10-09T23:14:22.663Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.749 34.745 1503.8418 00:16:40.03M 2015-10-09T23:14:22.856Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.749 34.745 1503.8431 00:16:40.23M 2015-10-09T23:14:23.066Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.746 1503.8440 00:16:40.43M 2015-10-09T23:14:23.268Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.751 34.747 1503.8445 00:16:40.63M 2015-10-09T23:14:23.471Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8451 00:16:40.83M 2015-10-09T23:14:23.671Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.752 34.747 1503.8497 00:16:41.05M 2015-10-09T23:14:23.871Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.753 34.747 1503.8517 00:16:41.25M 2015-10-09T23:14:24.076Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8555 00:16:41.44M 2015-10-09T23:14:24.281Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.757 34.750 1503.8568 00:16:41.64M 2015-10-09T23:14:24.481Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.756 34.749 1503.8567 00:16:41.84M 2015-10-09T23:14:24.691Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.749 1503.8577 00:16:42.06M 2015-10-09T23:14:24.891Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.749 1503.8584 00:16:42.26M 2015-10-09T23:14:25.091Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.757 34.749 1503.8593 00:16:42.46M 2015-10-09T23:14:25.296Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.750 1503.8591 00:16:42.66M 2015-10-09T23:14:25.496Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.750 1503.8588 00:16:42.85M 2015-10-09T23:14:25.701Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.756 34.749 1503.8575 00:16:43.07M 2015-10-09T23:14:25.907Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.755 34.748 1503.8561 00:16:43.28M 2015-10-09T23:14:26.106Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.754 34.747 1503.8546 00:16:43.47M 2015-10-09T23:14:26.311Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.753 34.746 1503.8530 00:16:43.67M 2015-10-09T23:14:26.531Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.751 34.744 1503.8517 00:16:43.87M 2015-10-09T23:14:26.716Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.743 1503.8500 00:16:44.11M 2015-10-09T23:14:26.921Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.749 34.742 1503.8491 00:16:44.29M 2015-10-09T23:14:27.126Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.748 34.741 1503.8488 00:16:44.49M 2015-10-09T23:14:27.331Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8529 00:16:44.69M 2015-10-09T23:14:27.531Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.745 1503.8538 00:16:44.89M 2015-10-09T23:14:27.743Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.754 34.746 1503.8557 00:16:45.11M 2015-10-09T23:14:27.936Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.756 34.748 1503.8579 00:16:45.31M 2015-10-09T23:14:28.141Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.747 34.740 1503.8480 00:16:45.50M 2015-10-09T23:14:28.342Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.746 34.739 1503.8484 00:16:45.70M 2015-10-09T23:14:28.547Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.746 34.739 1503.8485 00:16:45.90M 2015-10-09T23:14:28.784Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.745 34.738 1503.8469 00:16:46.12M 2015-10-09T23:14:28.951Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.745 34.738 1503.8477 00:16:46.32M 2015-10-09T23:14:29.151Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.745 34.738 1503.8486 00:16:46.52M 2015-10-09T23:14:29.356Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.745 34.738 1503.8484 00:16:46.72M 2015-10-09T23:14:29.561Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.745 34.738 1503.8486 00:16:46.92M 2015-10-09T23:14:29.761Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.745 34.738 1503.8473 00:16:47.14M 2015-10-09T23:14:29.971Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.744 34.737 1503.8459 00:16:47.33M 2015-10-09T23:14:30.171Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.741 1503.8495 00:16:47.53M 2015-10-09T23:14:30.371Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.742 1503.8502 00:16:47.73M 2015-10-09T23:14:30.576Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.741 1503.8488 00:16:47.93M 2015-10-09T23:14:30.776Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.740 1503.8475 00:16:48.15M 2015-10-09T23:14:31.001Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.750 34.743 1503.8511 00:16:48.35M 2015-10-09T23:14:31.183Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8519 00:16:48.57M 2015-10-09T23:14:31.386Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.752 34.745 1503.8536 00:16:48.75M 2015-10-09T23:14:31.591Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.753 34.746 1503.8557 00:16:48.94M 2015-10-09T23:14:31.791Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.755 34.747 1503.8564 00:16:49.17M 2015-10-09T23:14:31.996Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.748 1503.8577 00:16:49.36M 2015-10-09T23:14:32.201Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.757 34.750 1503.8585 00:16:49.56M 2015-10-09T23:14:32.406Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.758 34.751 1503.8595 00:16:49.76M 2015-10-09T23:14:32.607Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.758 34.750 1503.8585 00:16:49.96M 2015-10-09T23:14:32.807Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.741 1503.8492 00:16:50.18M 2015-10-09T23:14:33.012Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.740 1503.8475 00:16:50.38M 2015-10-09T23:14:33.217Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.741 1503.8490 00:16:50.58M 2015-10-09T23:14:33.417Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.749 34.742 1503.8496 00:16:50.78M 2015-10-09T23:14:33.622Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.751 34.744 1503.8521 00:16:51.98M 2015-10-09T23:14:33.821Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.752 34.745 1503.8523 00:16:51.20M 2015-10-09T23:14:34.027Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.747 1503.8539 00:16:51.39M 2015-10-09T23:14:34.227Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8557 00:16:51.59M 2015-10-09T23:14:34.437Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8525 00:16:51.79M 2015-10-09T23:14:34.632Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.746 1503.8545 00:16:52.01M 2015-10-09T23:14:34.837Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.746 1503.8542 00:16:52.21M 2015-10-09T23:14:35.042Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8541 00:16:52.41M 2015-10-09T23:14:35.247Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.749 34.743 1503.8507 00:16:52.61M 2015-10-09T23:14:35.467Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.743 34.736 1503.8442 00:16:52.81M 2015-10-09T23:14:35.652Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.749 34.741 1503.8503 00:16:53.04M 2015-10-09T23:14:35.852Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.744 1503.8536 00:16:53.22M 2015-10-09T23:14:36.057Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.750 34.743 1503.8529 00:16:53.42M 2015-10-09T23:14:36.262Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.749 34.742 1503.8507 00:16:53.62M 2015-10-09T23:14:36.463Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.751 34.744 1503.8524 00:16:53.82M 2015-10-09T23:14:36.667Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.751 34.745 1503.8524 00:16:54.04M 2015-10-09T23:14:36.872Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.745 1503.8528 00:16:54.24M 2015-10-09T23:14:37.072Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.747 34.741 1503.8453 00:16:54.44M 2015-10-09T23:14:37.272Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.746 34.741 1503.8435 00:16:54.64M 2015-10-09T23:14:37.477Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.746 34.741 1503.8416 00:16:54.84M 2015-10-09T23:14:37.682Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.746 34.742 1503.8406 00:16:55.06M 2015-10-09T23:14:37.882Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.746 34.742 1503.8406 00:16:55.26M 2015-10-09T23:14:38.087Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.746 34.742 1503.8402 00:16:55.45M 2015-10-09T23:14:38.292Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.751 34.747 1503.8444 00:16:55.65M 2015-10-09T23:14:38.497Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8445 00:16:55.85M 2015-10-09T23:14:38.697Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.754 34.750 1503.8462 00:16:56.07M 2015-10-09T23:14:38.902Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.753 34.750 1503.8461 00:16:56.27M 2015-10-09T23:14:39.102Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.753 34.750 1503.8462 00:16:56.47M 2015-10-09T23:14:39.307Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.753 34.749 1503.8463 00:16:56.67M 2015-10-09T23:14:39.507Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.753 34.749 1503.8462 00:16:56.86M 2015-10-09T23:14:39.712Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.752 34.748 1503.8451 00:16:57.08M 2015-10-09T23:14:39.932Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.751 34.748 1503.8440 00:16:57.28M 2015-10-09T23:14:40.117Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.750 34.746 1503.8423 00:16:57.50M 2015-10-09T23:14:40.322Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.745 1503.8435 00:16:57.68M 2015-10-09T23:14:40.522Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.745 1503.8440 00:16:57.88M 2015-10-09T23:14:40.727Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.749 34.745 1503.8438 00:16:58.10M 2015-10-09T23:14:40.932Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.748 34.744 1503.8433 00:16:58.30M 2015-10-09T23:14:41.132Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.748 34.743 1503.8433 00:16:58.50M 2015-10-09T23:14:41.337Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.752 34.747 1503.8475 00:16:58.70M 2015-10-09T23:14:41.537Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.752 34.747 1503.8494 00:16:58.90M 2015-10-09T23:14:41.742Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.753 34.747 1503.8503 00:16:59.11M 2015-10-09T23:14:41.947Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.754 34.748 1503.8516 00:16:59.31M 2015-10-09T23:14:42.147Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.753 34.747 1503.8513 00:16:59.51M 2015-10-09T23:14:42.352Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.753 34.747 1503.8519 00:16:59.71M 2015-10-09T23:14:42.557Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8553 00:16:59.91M 2015-10-09T23:14:42.757Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8561 00:17:00.13M 2015-10-09T23:14:42.957Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8571 00:17:00.33M 2015-10-09T23:14:43.183Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8577 00:17:00.53M 2015-10-09T23:14:43.367Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.750 1503.8577 00:17:00.73M 2015-10-09T23:14:43.567Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.756 34.749 1503.8566 00:17:00.93M 2015-10-09T23:14:43.772Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.749 1503.8568 00:17:01.14M 2015-10-09T23:14:43.972Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.757 34.750 1503.8577 00:17:01.34M 2015-10-09T23:14:44.177Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.748 34.742 1503.8478 00:17:01.54M 2015-10-09T23:14:44.397Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8468 00:17:01.74M 2015-10-09T23:14:44.582Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.741 1503.8479 00:17:01.96M 2015-10-09T23:14:44.787Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8478 00:17:02.16M 2015-10-09T23:14:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.743 1503.8470 00:17:02.36M 2015-10-09T23:14:45.192Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.743 1503.8472 00:17:02.56M 2015-10-09T23:14:45.397Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.744 1503.8466 00:17:02.75M 2015-10-09T23:14:45.597Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.749 34.744 1503.8464 00:17:02.96M 2015-10-09T23:14:45.802Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.749 34.744 1503.8464 00:17:03.17M 2015-10-09T23:14:46.002Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8469 00:17:03.37M 2015-10-09T23:14:46.207Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8486 00:17:03.57M 2015-10-09T23:14:46.412Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.751 34.746 1503.8475 00:17:03.77M 2015-10-09T23:14:46.612Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8479 00:17:03.97M 2015-10-09T23:14:46.822Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.754 34.748 1503.8519 00:17:04.19M 2015-10-09T23:14:47.022Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.749 34.743 1503.8472 00:17:04.39M 2015-10-09T23:14:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.748 34.742 1503.8458 00:17:04.59M 2015-10-09T23:14:47.427Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.746 34.740 1503.8436 00:17:04.79M 2015-10-09T23:14:47.663Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.746 34.741 1503.8442 00:17:05.00M 2015-10-09T23:14:47.832Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.747 34.741 1503.8440 00:17:05.20M 2015-10-09T23:14:48.037Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.747 34.741 1503.8446 00:17:05.40M 2015-10-09T23:14:48.237Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.747 34.739 1503.8501 00:17:05.60M 2015-10-09T23:14:48.442Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.748 34.740 1503.8510 00:17:05.80M 2015-10-09T23:14:48.647Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.749 34.741 1503.8516 00:17:06.02M 2015-10-09T23:14:48.862Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.750 34.742 1503.8533 00:17:06.22M 2015-10-09T23:14:49.064Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.750 34.741 1503.8535 00:17:06.43M 2015-10-09T23:14:49.252Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.750 34.742 1503.8547 00:17:06.62M 2015-10-09T23:14:49.457Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.750 34.742 1503.8550 00:17:06.81M 2015-10-09T23:14:49.657Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.750 34.741 1503.8546 00:17:07.03M 2015-10-09T23:14:49.862Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.749 34.741 1503.8538 00:17:07.23M 2015-10-09T23:14:50.067Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.749 34.741 1503.8531 00:17:07.43M 2015-10-09T23:14:50.303Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.749 34.741 1503.8514 00:17:07.63M 2015-10-09T23:14:50.472Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.749 34.741 1503.8500 00:17:07.83M 2015-10-09T23:14:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8494 00:17:08.05M 2015-10-09T23:14:50.877Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8492 00:17:08.25M 2015-10-09T23:14:51.082Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8490 00:17:08.45M 2015-10-09T23:14:51.287Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8491 00:17:08.65M 2015-10-09T23:14:51.482Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.744 1503.8439 00:17:08.85M 2015-10-09T23:14:51.692Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.743 1503.8433 00:17:09.06M 2015-10-09T23:14:51.892Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8514 00:17:09.26M 2015-10-09T23:14:52.092Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.753 34.748 1503.8490 00:17:09.46M 2015-10-09T23:14:52.297Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8483 00:17:09.66M 2015-10-09T23:14:52.497Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.746 1503.8467 00:17:09.86M 2015-10-09T23:14:52.707Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.750 34.745 1503.8446 00:17:10.08M 2015-10-09T23:14:52.908Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.749 34.745 1503.8441 00:17:10.28M 2015-10-09T23:14:53.113Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.749 34.744 1503.8441 00:17:10.48M 2015-10-09T23:14:53.333Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.748 34.744 1503.8428 00:17:10.68M 2015-10-09T23:14:53.517Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.743 1503.8431 00:17:10.89M 2015-10-09T23:14:53.722Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.747 34.742 1503.8435 00:17:11.10M 2015-10-09T23:14:53.922Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.747 34.742 1503.8450 00:17:11.29M 2015-10-09T23:14:54.128Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.748 34.743 1503.8453 00:17:11.49M 2015-10-09T23:14:54.328Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.749 1503.8530 00:17:11.69M 2015-10-09T23:14:54.532Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.755 34.749 1503.8541 00:17:11.89M 2015-10-09T23:14:54.737Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.756 34.750 1503.8552 00:17:12.11M 2015-10-09T23:14:54.937Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8508 00:17:12.31M 2015-10-09T23:14:55.143Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8516 00:17:12.51M 2015-10-09T23:14:55.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.746 1503.8531 00:17:12.71M 2015-10-09T23:14:55.548Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.753 34.747 1503.8531 00:17:12.90M 2015-10-09T23:14:55.748Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.747 1503.8538 00:17:13.12M 2015-10-09T23:14:55.953Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.755 34.749 1503.8542 00:17:13.32M 2015-10-09T23:14:56.152Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.747 1503.8535 00:17:13.52M 2015-10-09T23:14:56.362Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8531 00:17:13.72M 2015-10-09T23:14:56.562Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8529 00:17:13.92M 2015-10-09T23:14:56.768Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8522 00:17:14.14M 2015-10-09T23:14:56.968Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8518 00:17:14.34M 2015-10-09T23:14:57.168Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.754 34.748 1503.8519 00:17:14.54M 2015-10-09T23:14:57.373Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.748 1503.8518 00:17:14.73M 2015-10-09T23:14:57.578Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.752 34.747 1503.8507 00:17:14.93M 2015-10-09T23:14:57.798Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.752 34.746 1503.8505 00:17:15.15M 2015-10-09T23:14:57.983Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.759 34.752 1503.8575 00:17:15.37M 2015-10-09T23:14:58.188Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.758 34.752 1503.8584 00:17:15.55M 2015-10-09T23:14:58.388Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.758 34.751 1503.8578 00:17:15.75M 2015-10-09T23:14:58.623Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.749 1503.8567 00:17:15.95M 2015-10-09T23:14:58.798Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.755 34.748 1503.8561 00:17:16.17M 2015-10-09T23:14:58.998Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8546 00:17:16.37M 2015-10-09T23:14:59.203Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.752 34.746 1503.8527 00:17:16.57M 2015-10-09T23:14:59.403Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.746 34.740 1503.8456 00:17:16.77M 2015-10-09T23:14:59.608Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.746 34.740 1503.8444 00:17:16.96M 2015-10-09T23:14:59.813Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.745 34.739 1503.8455 00:17:17.18M