2015-10-09T23:12:00.143Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.771 34.758 1503.8840 00:14:17.49M 2015-10-09T23:12:00.335Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.772 34.758 1503.8846 00:14:17.69M 2015-10-09T23:12:00.540Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.768 34.755 1503.8806 00:14:17.89M 2015-10-09T23:12:00.740Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.767 34.754 1503.8806 00:14:18.11M 2015-10-09T23:12:00.947Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.766 34.753 1503.8799 00:14:18.31M 2015-10-09T23:12:01.150Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.767 34.754 1503.8795 00:14:18.51M 2015-10-09T23:12:01.384Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.764 34.751 1503.8772 00:14:18.71M 2015-10-09T23:12:01.555Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.765 34.752 1503.8779 00:14:18.90M 2015-10-09T23:12:01.755Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.765 34.752 1503.8787 00:14:19.12M 2015-10-09T23:12:01.960Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.766 34.753 1503.8795 00:14:19.32M 2015-10-09T23:12:02.160Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8762 00:14:19.52M 2015-10-09T23:12:02.370Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.761 34.748 1503.8744 00:14:19.72M 2015-10-09T23:12:02.565Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.747 1503.8738 00:14:19.92M 2015-10-09T23:12:02.770Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.761 34.748 1503.8749 00:14:20.13M 2015-10-09T23:12:02.975Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.761 34.748 1503.8750 00:14:20.34M 2015-10-09T23:12:03.175Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.748 1503.8761 00:14:20.54M 2015-10-09T23:12:03.380Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.762 34.749 1503.8766 00:14:20.73M 2015-10-09T23:12:03.600Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.749 1503.8767 00:14:20.93M 2015-10-09T23:12:03.786Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.761 34.748 1503.8763 00:14:21.17M 2015-10-09T23:12:03.990Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8766 00:14:21.35M 2015-10-09T23:12:04.190Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.757 34.744 1503.8716 00:14:21.55M 2015-10-09T23:12:04.395Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.745 1503.8726 00:14:21.75M 2015-10-09T23:12:04.600Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.746 1503.8732 00:14:21.95M 2015-10-09T23:12:04.800Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8727 00:14:22.17M 2015-10-09T23:12:05.005Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8733 00:14:22.37M 2015-10-09T23:12:05.210Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.750 1503.8785 00:14:22.57M 2015-10-09T23:12:05.410Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.750 1503.8790 00:14:22.77M 2015-10-09T23:12:05.615Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.750 1503.8796 00:14:22.96M 2015-10-09T23:12:05.815Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.751 1503.8799 00:14:23.18M 2015-10-09T23:12:06.020Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.751 1503.8796 00:14:23.38M 2015-10-09T23:12:06.257Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.764 34.751 1503.8792 00:14:23.58M 2015-10-09T23:12:06.426Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8790 00:14:23.78M 2015-10-09T23:12:06.630Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.764 34.751 1503.8785 00:14:24.00M 2015-10-09T23:12:06.830Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8785 00:14:24.20M 2015-10-09T23:12:07.035Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8778 00:14:24.40M 2015-10-09T23:12:07.240Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8782 00:14:24.60M 2015-10-09T23:12:07.440Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.763 34.750 1503.8777 00:14:24.80M 2015-10-09T23:12:07.645Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.762 34.749 1503.8774 00:14:25.01M 2015-10-09T23:12:07.850Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.761 34.748 1503.8774 00:14:25.21M 2015-10-09T23:12:08.070Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.761 34.749 1503.8766 00:14:25.41M 2015-10-09T23:12:08.250Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8762 00:14:25.63M 2015-10-09T23:12:08.455Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8755 00:14:25.81M 2015-10-09T23:12:08.655Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8748 00:14:26.03M 2015-10-09T23:12:08.860Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.761 34.750 1503.8743 00:14:26.22M 2015-10-09T23:12:09.067Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.761 34.749 1503.8741 00:14:26.42M 2015-10-09T23:12:09.270Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.748 1503.8739 00:14:26.62M 2015-10-09T23:12:09.470Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.760 34.748 1503.8739 00:14:26.82M 2015-10-09T23:12:09.675Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.745 1503.8713 00:14:27.04M 2015-10-09T23:12:09.880Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.766 34.753 1503.8812 00:14:27.24M 2015-10-09T23:12:10.080Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8783 00:14:27.44M 2015-10-09T23:12:10.285Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8774 00:14:27.64M 2015-10-09T23:12:10.485Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.750 1503.8776 00:14:27.84M 2015-10-09T23:12:10.703Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.751 1503.8778 00:14:28.05M 2015-10-09T23:12:10.890Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.762 34.750 1503.8767 00:14:28.26M 2015-10-09T23:12:11.103Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.763 34.750 1503.8770 00:14:28.46M 2015-10-09T23:12:11.300Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.750 1503.8785 00:14:28.66M 2015-10-09T23:12:11.500Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8799 00:14:28.85M 2015-10-09T23:12:11.706Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8811 00:14:29.07M 2015-10-09T23:12:11.910Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.764 34.750 1503.8805 00:14:29.27M 2015-10-09T23:12:12.110Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.764 34.750 1503.8805 00:14:29.47M 2015-10-09T23:12:12.315Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.748 1503.8798 00:14:29.67M 2015-10-09T23:12:12.530Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8793 00:14:29.87M 2015-10-09T23:12:12.720Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8790 00:14:30.10M 2015-10-09T23:12:12.925Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8779 00:14:30.29M 2015-10-09T23:12:13.126Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8773 00:14:30.49M 2015-10-09T23:12:13.331Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.762 34.749 1503.8776 00:14:30.69M 2015-10-09T23:12:13.531Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.763 34.749 1503.8783 00:14:30.88M 2015-10-09T23:12:13.736Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.764 34.750 1503.8804 00:14:31.10M 2015-10-09T23:12:13.936Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.749 1503.8789 00:14:31.30M 2015-10-09T23:12:14.140Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.749 1503.8779 00:14:31.50M 2015-10-09T23:12:14.346Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8756 00:14:31.70M 2015-10-09T23:12:14.546Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8754 00:14:31.90M 2015-10-09T23:12:14.751Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.762 34.749 1503.8757 00:14:32.12M 2015-10-09T23:12:14.951Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.763 34.750 1503.8765 00:14:32.32M 2015-10-09T23:12:15.156Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8772 00:14:32.51M 2015-10-09T23:12:15.361Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8783 00:14:32.71M 2015-10-09T23:12:15.561Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.765 34.753 1503.8774 00:14:32.91M 2015-10-09T23:12:15.766Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.765 34.753 1503.8773 00:14:33.13M 2015-10-09T23:12:15.966Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.753 1503.8782 00:14:33.33M 2015-10-09T23:12:16.171Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8778 00:14:33.53M 2015-10-09T23:12:16.376Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.752 1503.8777 00:14:33.73M 2015-10-09T23:12:16.576Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.764 34.751 1503.8772 00:14:33.93M 2015-10-09T23:12:16.781Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.751 1503.8770 00:14:34.14M 2015-10-09T23:12:17.001Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.751 1503.8776 00:14:34.35M 2015-10-09T23:12:17.191Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.764 34.751 1503.8792 00:14:34.56M 2015-10-09T23:12:17.386Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.764 34.750 1503.8810 00:14:34.75M 2015-10-09T23:12:17.591Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.763 34.749 1503.8801 00:14:34.94M 2015-10-09T23:12:17.796Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.762 34.749 1503.8792 00:14:35.16M 2015-10-09T23:12:18.001Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8785 00:14:35.36M 2015-10-09T23:12:18.196Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8778 00:14:35.56M 2015-10-09T23:12:18.406Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.762 34.749 1503.8768 00:14:35.75M 2015-10-09T23:12:18.606Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8770 00:14:35.96M 2015-10-09T23:12:18.811Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8765 00:14:36.17M 2015-10-09T23:12:19.016Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8766 00:14:36.37M 2015-10-09T23:12:19.216Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.761 34.749 1503.8763 00:14:36.58M 2015-10-09T23:12:19.416Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8765 00:14:36.77M 2015-10-09T23:12:19.626Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.761 34.748 1503.8777 00:14:36.97M 2015-10-09T23:12:19.826Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8774 00:14:37.19M 2015-10-09T23:12:20.031Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8777 00:14:37.39M 2015-10-09T23:12:20.231Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.747 1503.8767 00:14:37.59M 2015-10-09T23:12:20.436Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.760 34.747 1503.8772 00:14:37.79M 2015-10-09T23:12:20.636Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8776 00:14:38.01M 2015-10-09T23:12:20.863Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8783 00:14:38.20M 2015-10-09T23:12:21.046Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8779 00:14:38.41M 2015-10-09T23:12:21.246Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8782 00:14:38.60M 2015-10-09T23:12:21.466Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8773 00:14:38.80M 2015-10-09T23:12:21.651Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8834 00:14:39.04M 2015-10-09T23:12:21.856Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8840 00:14:39.22M 2015-10-09T23:12:22.056Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8848 00:14:39.42M 2015-10-09T23:12:22.261Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8856 00:14:39.62M 2015-10-09T23:12:22.466Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.765 34.749 1503.8860 00:14:39.82M 2015-10-09T23:12:22.667Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8866 00:14:40.04M 2015-10-09T23:12:22.871Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.765 34.748 1503.8877 00:14:40.23M 2015-10-09T23:12:23.071Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.765 34.748 1503.8890 00:14:40.43M 2015-10-09T23:12:23.276Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.764 34.747 1503.8878 00:14:40.63M 2015-10-09T23:12:23.481Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.747 1503.8867 00:14:40.83M 2015-10-09T23:12:23.681Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.747 1503.8868 00:14:41.05M 2015-10-09T23:12:23.891Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.748 1503.8875 00:14:41.25M 2015-10-09T23:12:24.091Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.765 34.748 1503.8885 00:14:41.45M 2015-10-09T23:12:24.291Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.766 34.749 1503.8889 00:14:41.65M 2015-10-09T23:12:24.496Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.767 34.750 1503.8898 00:14:41.85M 2015-10-09T23:12:24.701Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.767 34.751 1503.8900 00:14:42.07M 2015-10-09T23:12:24.901Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.768 34.751 1503.8905 00:14:42.27M 2015-10-09T23:12:25.106Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.769 34.753 1503.8907 00:14:42.47M 2015-10-09T23:12:25.307Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.769 34.753 1503.8903 00:14:42.66M 2015-10-09T23:12:25.511Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.769 34.753 1503.8890 00:14:42.86M 2015-10-09T23:12:25.743Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.772 34.756 1503.8914 00:14:43.08M 2015-10-09T23:12:25.931Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.772 34.756 1503.8914 00:14:43.28M 2015-10-09T23:12:26.121Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.771 34.757 1503.8898 00:14:43.49M 2015-10-09T23:12:26.321Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.772 34.757 1503.8900 00:14:43.68M 2015-10-09T23:12:26.526Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.772 34.757 1503.8894 00:14:43.88M 2015-10-09T23:12:26.731Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.772 34.757 1503.8885 00:14:44.10M 2015-10-09T23:12:26.931Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.771 34.757 1503.8873 00:14:44.29M 2015-10-09T23:12:27.136Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.772 34.758 1503.8881 00:14:44.50M 2015-10-09T23:12:27.336Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.752 1503.8802 00:14:44.69M 2015-10-09T23:12:27.541Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.752 1503.8804 00:14:44.89M 2015-10-09T23:12:27.741Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.766 34.752 1503.8804 00:14:45.11M 2015-10-09T23:12:27.947Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.766 34.753 1503.8801 00:14:45.31M 2015-10-09T23:12:28.151Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.766 34.753 1503.8802 00:14:45.51M 2015-10-09T23:12:28.351Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8726 00:14:45.71M 2015-10-09T23:12:28.556Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.758 34.745 1503.8722 00:14:45.91M 2015-10-09T23:12:28.756Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8726 00:14:46.13M 2015-10-09T23:12:28.966Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.757 34.744 1503.8707 00:14:46.32M 2015-10-09T23:12:29.183Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.757 34.744 1503.8711 00:14:46.53M 2015-10-09T23:12:29.371Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.757 34.744 1503.8716 00:14:46.72M 2015-10-09T23:12:29.571Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8757 00:14:46.92M 2015-10-09T23:12:29.776Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.771 34.757 1503.8875 00:14:47.14M 2015-10-09T23:12:29.976Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.769 34.755 1503.8860 00:14:47.34M 2015-10-09T23:12:30.181Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.768 34.754 1503.8849 00:14:47.54M 2015-10-09T23:12:30.401Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.767 34.753 1503.8829 00:14:47.74M 2015-10-09T23:12:30.587Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8818 00:14:47.95M 2015-10-09T23:12:30.791Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8809 00:14:48.16M 2015-10-09T23:12:30.991Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.768 34.753 1503.8853 00:14:48.35M 2015-10-09T23:12:31.196Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.768 34.753 1503.8872 00:14:48.55M 2015-10-09T23:12:31.396Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.768 34.753 1503.8881 00:14:48.75M 2015-10-09T23:12:31.601Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.769 34.753 1503.8885 00:14:48.95M 2015-10-09T23:12:31.806Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.770 34.754 1503.8906 00:14:49.17M 2015-10-09T23:12:32.006Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.771 34.755 1503.8929 00:14:49.37M 2015-10-09T23:12:32.211Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.772 34.756 1503.8951 00:14:49.57M 2015-10-09T23:12:32.411Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.773 34.756 1503.8965 00:14:49.77M 2015-10-09T23:12:32.616Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.773 34.757 1503.8965 00:14:49.96M 2015-10-09T23:12:32.822Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.768 34.752 1503.8900 00:14:50.19M 2015-10-09T23:12:33.021Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.757 34.741 1503.8784 00:14:50.39M 2015-10-09T23:12:33.227Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.756 34.741 1503.8777 00:14:50.58M 2015-10-09T23:12:33.427Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.755 34.740 1503.8766 00:14:50.78M 2015-10-09T23:12:33.631Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.754 34.739 1503.8746 00:14:51.00M 2015-10-09T23:12:33.837Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.753 34.738 1503.8735 00:14:51.20M 2015-10-09T23:12:34.036Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.752 34.738 1503.8715 00:14:51.40M 2015-10-09T23:12:34.241Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.756 34.742 1503.8757 00:14:51.60M 2015-10-09T23:12:34.446Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.757 34.742 1503.8766 00:14:51.80M 2015-10-09T23:12:34.646Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.758 34.743 1503.8774 00:14:52.02M 2015-10-09T23:12:34.867Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.744 1503.8778 00:14:52.22M 2015-10-09T23:12:35.051Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.760 34.746 1503.8787 00:14:52.43M 2015-10-09T23:12:35.256Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.747 1503.8793 00:14:52.61M 2015-10-09T23:12:35.456Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.749 1503.8793 00:14:52.81M 2015-10-09T23:12:35.661Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.751 1503.8809 00:14:53.03M 2015-10-09T23:12:35.867Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.765 34.751 1503.8824 00:14:53.23M 2015-10-09T23:12:36.067Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.766 34.752 1503.8831 00:14:53.43M 2015-10-09T23:12:36.272Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.767 34.754 1503.8834 00:14:53.63M 2015-10-09T23:12:36.472Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.768 34.754 1503.8839 00:14:53.83M 2015-10-09T23:12:36.676Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.754 1503.8843 00:14:54.05M 2015-10-09T23:12:36.881Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.768 34.754 1503.8835 00:14:54.25M 2015-10-09T23:12:37.081Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.768 34.754 1503.8823 00:14:54.45M 2015-10-09T23:12:37.303Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.767 34.754 1503.8823 00:14:54.64M 2015-10-09T23:12:37.492Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.767 34.754 1503.8812 00:14:54.84M 2015-10-09T23:12:37.692Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.767 34.754 1503.8793 00:14:55.06M 2015-10-09T23:12:37.897Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.762 34.750 1503.8754 00:14:55.26M 2015-10-09T23:12:38.097Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.749 1503.8746 00:14:55.46M 2015-10-09T23:12:38.302Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8756 00:14:55.66M 2015-10-09T23:12:38.502Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8763 00:14:55.86M 2015-10-09T23:12:38.707Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.747 1503.8730 00:14:56.07M 2015-10-09T23:12:38.912Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.758 34.747 1503.8689 00:14:56.27M 2015-10-09T23:12:39.112Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8689 00:14:56.47M 2015-10-09T23:12:39.332Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.757 34.745 1503.8677 00:14:56.67M 2015-10-09T23:12:39.543Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.757 34.746 1503.8665 00:14:56.89M 2015-10-09T23:12:39.722Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.746 1503.8660 00:14:57.09M 2015-10-09T23:12:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.756 34.745 1503.8645 00:14:57.29M 2015-10-09T23:12:40.127Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.755 34.745 1503.8632 00:14:57.49M 2015-10-09T23:12:40.327Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.762 34.751 1503.8706 00:14:57.69M 2015-10-09T23:12:40.537Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.763 34.752 1503.8718 00:14:57.88M 2015-10-09T23:12:40.737Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.763 34.752 1503.8721 00:14:58.11M 2015-10-09T23:12:40.937Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.763 34.752 1503.8729 00:14:58.30M 2015-10-09T23:12:41.149Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.762 34.751 1503.8723 00:14:58.50M 2015-10-09T23:12:41.342Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.762 34.750 1503.8727 00:14:58.70M 2015-10-09T23:12:41.552Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.761 34.749 1503.8733 00:14:58.90M 2015-10-09T23:12:41.752Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.761 34.748 1503.8743 00:14:59.12M 2015-10-09T23:12:41.957Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8734 00:14:59.32M 2015-10-09T23:12:42.162Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.760 34.747 1503.8737 00:14:59.52M 2015-10-09T23:12:42.362Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8732 00:14:59.72M 2015-10-09T23:12:42.567Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.756 34.745 1503.8683 00:14:59.92M 2015-10-09T23:12:42.767Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.760 34.748 1503.8717 00:15:00.14M 2015-10-09T23:12:42.972Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.759 34.747 1503.8708 00:15:00.34M 2015-10-09T23:12:43.177Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.758 34.747 1503.8690 00:15:00.53M 2015-10-09T23:12:43.377Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.750 1503.8729 00:15:00.73M 2015-10-09T23:12:43.582Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8744 00:15:00.93M 2015-10-09T23:12:43.797Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.761 34.749 1503.8724 00:15:01.15M 2015-10-09T23:12:43.987Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.761 34.749 1503.8726 00:15:01.37M 2015-10-09T23:12:44.223Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.762 34.750 1503.8733 00:15:01.55M 2015-10-09T23:12:44.392Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.763 34.751 1503.8744 00:15:01.75M 2015-10-09T23:12:44.597Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.764 34.752 1503.8757 00:15:01.95M 2015-10-09T23:12:44.797Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.765 34.753 1503.8770 00:15:02.17M 2015-10-09T23:12:45.002Z|I-OCEAN7-304-XXXX| 25.40 14.087 41.766 34.754 1503.8783 00:15:02.37M 2015-10-09T23:12:45.207Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.764 34.751 1503.8765 00:15:02.56M 2015-10-09T23:12:45.407Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.765 34.752 1503.8785 00:15:02.76M 2015-10-09T23:12:45.612Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.765 34.752 1503.8795 00:15:02.96M 2015-10-09T23:12:45.812Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.752 1503.8807 00:15:03.18M 2015-10-09T23:12:46.017Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.766 34.752 1503.8816 00:15:03.38M 2015-10-09T23:12:46.217Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.767 34.753 1503.8822 00:15:03.58M 2015-10-09T23:12:46.422Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8820 00:15:03.78M 2015-10-09T23:12:46.622Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8822 00:15:04.98M 2015-10-09T23:12:46.858Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8812 00:15:04.19M 2015-10-09T23:12:47.032Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8805 00:15:04.39M 2015-10-09T23:12:47.232Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.753 1503.8811 00:15:04.59M 2015-10-09T23:12:47.437Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8817 00:15:04.79M 2015-10-09T23:12:47.642Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.767 34.754 1503.8815 00:15:05.01M 2015-10-09T23:12:47.842Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.764 34.751 1503.8771 00:15:05.21M 2015-10-09T23:12:48.047Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8756 00:15:05.41M 2015-10-09T23:12:48.267Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.763 34.751 1503.8748 00:15:05.61M 2015-10-09T23:12:48.452Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.763 34.751 1503.8743 00:15:05.82M 2015-10-09T23:12:48.652Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.750 1503.8734 00:15:06.03M 2015-10-09T23:12:48.857Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.760 34.749 1503.8719 00:15:06.22M 2015-10-09T23:12:49.062Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8726 00:15:06.42M 2015-10-09T23:12:49.262Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.760 34.749 1503.8737 00:15:06.62M 2015-10-09T23:12:49.467Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.760 34.748 1503.8749 00:15:06.82M 2015-10-09T23:12:49.672Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.760 34.747 1503.8749 00:15:07.04M 2015-10-09T23:12:49.877Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.759 34.746 1503.8755 00:15:07.24M 2015-10-09T23:12:50.077Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.759 34.746 1503.8760 00:15:07.44M 2015-10-09T23:12:50.277Z|I-OCEAN7-304-XXXX| 25.61 14.089 41.767 34.753 1503.8850 00:15:07.64M 2015-10-09T23:12:50.482Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.768 34.754 1503.8853 00:15:07.83M 2015-10-09T23:12:50.687Z|I-OCEAN7-304-XXXX| 25.61 14.089 41.768 34.754 1503.8861 00:15:08.06M 2015-10-09T23:12:50.887Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.768 34.754 1503.8857 00:15:08.25M 2015-10-09T23:12:51.092Z|I-OCEAN7-304-XXXX| 25.58 14.089 41.767 34.753 1503.8859 00:15:08.45M 2015-10-09T23:12:51.292Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.767 34.752 1503.8854 00:15:08.65M 2015-10-09T23:12:51.497Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.766 34.751 1503.8848 00:15:08.85M 2015-10-09T23:12:51.702Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.765 34.751 1503.8837 00:15:09.07M 2015-10-09T23:12:51.907Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.764 34.750 1503.8829 00:15:09.27M 2015-10-09T23:12:52.107Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.763 34.749 1503.8817 00:15:09.47M 2015-10-09T23:12:52.312Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.761 34.747 1503.8795 00:15:09.67M 2015-10-09T23:12:52.517Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8783 00:15:09.87M 2015-10-09T23:12:52.732Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8761 00:15:10.09M 2015-10-09T23:12:52.917Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.746 1503.8754 00:15:10.30M 2015-10-09T23:12:53.122Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8751 00:15:10.48M 2015-10-09T23:12:53.327Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8756 00:15:10.68M 2015-10-09T23:12:53.527Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.746 1503.8760 00:15:10.88M 2015-10-09T23:12:53.732Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.765 34.751 1503.8817 00:15:11.10M 2015-10-09T23:12:53.932Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8810 00:15:11.30M 2015-10-09T23:12:54.137Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.767 34.753 1503.8838 00:15:11.50M 2015-10-09T23:12:54.338Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.754 1503.8850 00:15:11.70M 2015-10-09T23:12:54.547Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.769 34.755 1503.8856 00:15:11.90M 2015-10-09T23:12:54.747Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.770 34.756 1503.8868 00:15:12.12M 2015-10-09T23:12:54.947Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.770 34.756 1503.8866 00:15:12.31M 2015-10-09T23:12:55.152Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.769 34.755 1503.8857 00:15:12.51M 2015-10-09T23:12:55.357Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.758 34.745 1503.8724 00:15:12.71M 2015-10-09T23:12:55.557Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.758 34.745 1503.8726 00:15:12.91M 2015-10-09T23:12:55.765Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8750 00:15:13.13M 2015-10-09T23:12:55.983Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.760 34.747 1503.8752 00:15:13.33M 2015-10-09T23:12:56.167Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.748 1503.8776 00:15:13.53M 2015-10-09T23:12:56.367Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.762 34.748 1503.8788 00:15:13.73M 2015-10-09T23:12:56.572Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8799 00:15:13.92M 2015-10-09T23:12:56.777Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.758 34.744 1503.8757 00:15:14.14M 2015-10-09T23:12:56.983Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.759 34.745 1503.8763 00:15:14.35M 2015-10-09T23:12:57.197Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.760 34.746 1503.8766 00:15:14.54M 2015-10-09T23:12:57.387Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8781 00:15:14.76M 2015-10-09T23:12:57.587Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8813 00:15:14.94M 2015-10-09T23:12:57.792Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.763 34.750 1503.8806 00:15:15.16M 2015-10-09T23:12:57.992Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8804 00:15:15.36M 2015-10-09T23:12:58.223Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8804 00:15:15.55M 2015-10-09T23:12:58.403Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8799 00:15:15.76M 2015-10-09T23:12:58.602Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.763 34.749 1503.8795 00:15:15.96M 2015-10-09T23:12:58.808Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.764 34.750 1503.8804 00:15:16.18M 2015-10-09T23:12:59.012Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.764 34.750 1503.8806 00:15:16.37M 2015-10-09T23:12:59.212Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8771 00:15:16.57M 2015-10-09T23:12:59.417Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.762 34.748 1503.8763 00:15:16.77M 2015-10-09T23:12:59.622Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8762 00:15:16.97M 2015-10-09T23:12:59.823Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.761 34.748 1503.8740 00:15:17.19M