2015-10-09T23:11:00.037Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.766 34.751 1503.8853 00:13:17.39M 2015-10-09T23:11:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8846 00:13:17.59M 2015-10-09T23:11:00.442Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.765 34.750 1503.8853 00:13:17.79M 2015-10-09T23:11:00.642Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8851 00:13:18.01M 2015-10-09T23:11:00.847Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.748 1503.8846 00:13:18.21M 2015-10-09T23:11:01.067Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.763 34.748 1503.8855 00:13:18.41M 2015-10-09T23:11:01.252Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.747 1503.8844 00:13:18.62M 2015-10-09T23:11:01.457Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.746 1503.8837 00:13:18.81M 2015-10-09T23:11:01.657Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.761 34.745 1503.8834 00:13:19.03M 2015-10-09T23:11:01.862Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.760 34.745 1503.8826 00:13:19.22M 2015-10-09T23:11:02.067Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.760 34.745 1503.8822 00:13:19.43M 2015-10-09T23:11:02.268Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.760 34.745 1503.8813 00:13:19.62M 2015-10-09T23:11:02.472Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.760 34.745 1503.8798 00:13:19.82M 2015-10-09T23:11:02.677Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.759 34.745 1503.8785 00:13:20.04M 2015-10-09T23:11:02.903Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8783 00:13:20.24M 2015-10-09T23:11:03.082Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.759 34.745 1503.8776 00:13:20.44M 2015-10-09T23:11:03.283Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.760 34.746 1503.8771 00:13:20.64M 2015-10-09T23:11:03.488Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.760 34.746 1503.8768 00:13:20.84M 2015-10-09T23:11:03.693Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.746 1503.8759 00:13:21.06M 2015-10-09T23:11:03.893Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.759 34.746 1503.8744 00:13:21.25M 2015-10-09T23:11:04.098Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.762 34.748 1503.8768 00:13:21.45M 2015-10-09T23:11:04.297Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.763 34.749 1503.8783 00:13:21.65M 2015-10-09T23:11:04.502Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.759 34.745 1503.8737 00:13:21.85M 2015-10-09T23:11:04.708Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.758 34.745 1503.8733 00:13:22.07M 2015-10-09T23:11:04.908Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.749 1503.8790 00:13:22.27M 2015-10-09T23:11:05.112Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.750 1503.8792 00:13:22.47M 2015-10-09T23:11:05.318Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.762 34.748 1503.8781 00:13:22.67M 2015-10-09T23:11:05.533Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.761 34.747 1503.8768 00:13:22.87M 2015-10-09T23:11:05.723Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8768 00:13:23.10M 2015-10-09T23:11:05.923Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.760 34.746 1503.8760 00:13:23.28M 2015-10-09T23:11:06.128Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.758 34.744 1503.8749 00:13:23.48M 2015-10-09T23:11:06.328Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8740 00:13:23.68M 2015-10-09T23:11:06.533Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.742 1503.8737 00:13:23.88M 2015-10-09T23:11:06.738Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.756 34.742 1503.8737 00:13:24.10M 2015-10-09T23:11:06.943Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8746 00:13:24.30M 2015-10-09T23:11:07.143Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.758 34.743 1503.8759 00:13:24.50M 2015-10-09T23:11:07.343Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.743 1503.8771 00:13:24.70M 2015-10-09T23:11:07.548Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8778 00:13:24.90M 2015-10-09T23:11:07.753Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8782 00:13:25.12M 2015-10-09T23:11:07.958Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.744 1503.8785 00:13:25.32M 2015-10-09T23:11:08.158Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.760 34.745 1503.8795 00:13:25.51M 2015-10-09T23:11:08.363Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8795 00:13:25.71M 2015-10-09T23:11:08.563Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8799 00:13:25.91M 2015-10-09T23:11:08.768Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.745 1503.8798 00:13:26.13M 2015-10-09T23:11:08.973Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8789 00:13:26.33M 2015-10-09T23:11:09.173Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8802 00:13:26.53M 2015-10-09T23:11:09.378Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.761 34.746 1503.8809 00:13:26.73M 2015-10-09T23:11:09.583Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.762 34.747 1503.8801 00:13:26.93M 2015-10-09T23:11:09.783Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.762 34.747 1503.8796 00:13:27.15M 2015-10-09T23:11:10.003Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.747 1503.8792 00:13:27.34M 2015-10-09T23:11:10.188Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.747 1503.8788 00:13:27.56M 2015-10-09T23:11:10.388Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.766 34.752 1503.8850 00:13:27.75M 2015-10-09T23:11:10.593Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.767 34.753 1503.8857 00:13:27.94M 2015-10-09T23:11:10.798Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.768 34.753 1503.8868 00:13:28.16M 2015-10-09T23:11:10.998Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.765 34.750 1503.8848 00:13:28.36M 2015-10-09T23:11:11.203Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.749 1503.8850 00:13:28.56M 2015-10-09T23:11:11.408Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8844 00:13:28.76M 2015-10-09T23:11:11.608Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.745 1503.8805 00:13:28.96M 2015-10-09T23:11:11.813Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.760 34.745 1503.8807 00:13:29.18M 2015-10-09T23:11:12.013Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.745 1503.8822 00:13:29.37M 2015-10-09T23:11:12.218Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.746 1503.8831 00:13:29.57M 2015-10-09T23:11:12.423Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.763 34.747 1503.8850 00:13:29.77M 2015-10-09T23:11:12.623Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.764 34.748 1503.8868 00:13:29.97M 2015-10-09T23:11:12.828Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.765 34.749 1503.8871 00:13:30.19M 2015-10-09T23:11:13.033Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.751 1503.8878 00:13:30.39M 2015-10-09T23:11:13.233Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.768 34.752 1503.8893 00:13:30.59M 2015-10-09T23:11:13.433Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8889 00:13:30.79M 2015-10-09T23:11:13.638Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.765 34.750 1503.8857 00:13:31.00M 2015-10-09T23:11:13.843Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8851 00:13:31.21M 2015-10-09T23:11:14.048Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.765 34.750 1503.8844 00:13:31.40M 2015-10-09T23:11:14.243Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.764 34.749 1503.8842 00:13:31.60M 2015-10-09T23:11:14.468Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.764 34.749 1503.8837 00:13:31.80M 2015-10-09T23:11:14.658Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.763 34.748 1503.8831 00:13:32.04M 2015-10-09T23:11:14.858Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8823 00:13:32.22M 2015-10-09T23:11:15.063Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8831 00:13:32.42M 2015-10-09T23:11:15.263Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8831 00:13:32.62M 2015-10-09T23:11:15.468Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8833 00:13:32.82M 2015-10-09T23:11:15.668Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8831 00:13:33.04M 2015-10-09T23:11:15.868Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.747 1503.8832 00:13:33.24M 2015-10-09T23:11:16.078Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.767 34.751 1503.8877 00:13:33.43M 2015-10-09T23:11:16.278Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.767 34.751 1503.8883 00:13:33.63M 2015-10-09T23:11:16.483Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.771 34.755 1503.8914 00:13:33.83M 2015-10-09T23:11:16.683Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8872 00:13:34.05M 2015-10-09T23:11:16.883Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8873 00:13:34.25M 2015-10-09T23:11:17.088Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8873 00:13:34.45M 2015-10-09T23:11:17.293Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.765 34.749 1503.8866 00:13:34.65M 2015-10-09T23:11:17.498Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.750 1503.8857 00:13:34.85M 2015-10-09T23:11:17.698Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8804 00:13:35.07M 2015-10-09T23:11:17.903Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:13:35.26M 2015-10-09T23:11:18.103Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.761 34.746 1503.8800 00:13:35.47M 2015-10-09T23:11:18.308Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.761 34.746 1503.8790 00:13:35.66M 2015-10-09T23:11:18.513Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.750 1503.8828 00:13:35.86M 2015-10-09T23:11:18.713Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.766 34.751 1503.8835 00:13:36.08M 2015-10-09T23:11:18.933Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8840 00:13:36.28M 2015-10-09T23:11:19.118Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8849 00:13:36.49M 2015-10-09T23:11:19.323Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:13:36.67M 2015-10-09T23:11:19.528Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.768 34.753 1503.8868 00:13:36.87M 2015-10-09T23:11:19.733Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.768 34.753 1503.8877 00:13:37.09M 2015-10-09T23:11:19.933Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.763 34.748 1503.8818 00:13:37.30M 2015-10-09T23:11:20.133Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8810 00:13:37.49M 2015-10-09T23:11:20.338Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.760 34.745 1503.8792 00:13:37.69M 2015-10-09T23:11:20.583Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8790 00:13:37.89M 2015-10-09T23:11:20.743Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8782 00:13:38.11M 2015-10-09T23:11:20.948Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8781 00:13:38.31M 2015-10-09T23:11:21.153Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.744 1503.8778 00:13:38.51M 2015-10-09T23:11:21.353Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.758 34.744 1503.8782 00:13:38.71M 2015-10-09T23:11:21.558Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.759 34.744 1503.8782 00:13:38.90M 2015-10-09T23:11:21.758Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.759 34.744 1503.8782 00:13:39.13M 2015-10-09T23:11:21.963Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.759 34.743 1503.8793 00:13:39.32M 2015-10-09T23:11:22.168Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8800 00:13:39.52M 2015-10-09T23:11:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8805 00:13:39.72M 2015-10-09T23:11:22.573Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.759 34.744 1503.8805 00:13:39.92M 2015-10-09T23:11:22.773Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.745 1503.8815 00:13:40.14M 2015-10-09T23:11:22.978Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.761 34.745 1503.8816 00:13:40.34M 2015-10-09T23:11:23.184Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.746 1503.8806 00:13:40.54M 2015-10-09T23:11:23.403Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.767 34.752 1503.8875 00:13:40.74M 2015-10-09T23:11:23.588Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.769 34.753 1503.8887 00:13:40.95M 2015-10-09T23:11:23.788Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8870 00:13:41.16M 2015-10-09T23:11:23.993Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.751 1503.8867 00:13:41.35M 2015-10-09T23:11:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8855 00:13:41.55M 2015-10-09T23:11:24.398Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8831 00:13:41.75M 2015-10-09T23:11:24.603Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.759 34.744 1503.8772 00:13:41.95M 2015-10-09T23:11:24.803Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.759 34.745 1503.8762 00:13:42.17M 2015-10-09T23:11:25.008Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8767 00:13:42.37M 2015-10-09T23:11:25.213Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8749 00:13:42.57M 2015-10-09T23:11:25.413Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8741 00:13:42.77M 2015-10-09T23:11:25.618Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.757 34.743 1503.8733 00:13:42.97M 2015-10-09T23:11:25.819Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8735 00:13:43.18M 2015-10-09T23:11:26.023Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8743 00:13:43.38M 2015-10-09T23:11:26.228Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.743 1503.8760 00:13:43.58M 2015-10-09T23:11:26.428Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.759 34.744 1503.8770 00:13:43.78M 2015-10-09T23:11:26.634Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.757 34.742 1503.8757 00:13:44.00M 2015-10-09T23:11:26.834Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8756 00:13:44.20M 2015-10-09T23:11:27.039Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8752 00:13:44.40M 2015-10-09T23:11:27.244Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.764 34.748 1503.8822 00:13:44.60M 2015-10-09T23:11:27.444Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.749 1503.8842 00:13:44.80M 2015-10-09T23:11:27.648Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8849 00:13:45.01M 2015-10-09T23:11:27.903Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8857 00:13:45.21M 2015-10-09T23:11:28.053Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.765 34.749 1503.8865 00:13:45.43M 2015-10-09T23:11:28.254Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.765 34.749 1503.8865 00:13:45.61M 2015-10-09T23:11:28.459Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8850 00:13:45.81M 2015-10-09T23:11:28.664Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.748 1503.8840 00:13:46.03M 2015-10-09T23:11:28.869Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8833 00:13:46.23M 2015-10-09T23:11:29.069Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8805 00:13:46.43M 2015-10-09T23:11:29.274Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8800 00:13:46.63M 2015-10-09T23:11:29.474Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.759 34.744 1503.8790 00:13:46.83M 2015-10-09T23:11:29.679Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.760 34.744 1503.8800 00:13:47.04M 2015-10-09T23:11:29.879Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8782 00:13:47.24M 2015-10-09T23:11:30.084Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8788 00:13:47.44M 2015-10-09T23:11:30.284Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.760 34.744 1503.8799 00:13:47.64M 2015-10-09T23:11:30.503Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.744 1503.8800 00:13:47.84M 2015-10-09T23:11:30.694Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.770 34.754 1503.8923 00:13:48.06M 2015-10-09T23:11:30.899Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.772 34.755 1503.8937 00:13:48.26M 2015-10-09T23:11:31.099Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.772 34.756 1503.8940 00:13:48.46M 2015-10-09T23:11:31.299Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.773 34.756 1503.8940 00:13:48.66M 2015-10-09T23:11:31.509Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.773 34.757 1503.8950 00:13:48.85M 2015-10-09T23:11:31.709Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.763 34.747 1503.8849 00:13:49.08M 2015-10-09T23:11:31.914Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.746 1503.8827 00:13:49.27M 2015-10-09T23:11:32.114Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.760 34.744 1503.8820 00:13:49.47M 2015-10-09T23:11:32.334Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.759 34.744 1503.8812 00:13:49.67M 2015-10-09T23:11:32.519Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.759 34.744 1503.8809 00:13:49.89M 2015-10-09T23:11:32.724Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.759 34.744 1503.8799 00:13:50.09M 2015-10-09T23:11:32.943Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.760 34.744 1503.8802 00:13:50.29M 2015-10-09T23:11:33.129Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.745 1503.8805 00:13:50.49M 2015-10-09T23:11:33.334Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8761 00:13:50.69M 2015-10-09T23:11:33.534Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8757 00:13:50.89M 2015-10-09T23:11:33.739Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.749 1503.8828 00:13:51.10M 2015-10-09T23:11:33.946Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.765 34.750 1503.8842 00:13:51.30M 2015-10-09T23:11:34.147Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8849 00:13:51.50M 2015-10-09T23:11:34.349Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:13:51.70M 2015-10-09T23:11:34.549Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.768 34.753 1503.8870 00:13:51.90M 2015-10-09T23:11:34.754Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.763 34.748 1503.8811 00:13:52.12M 2015-10-09T23:11:34.959Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.762 34.748 1503.8809 00:13:52.32M 2015-10-09T23:11:35.159Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.762 34.748 1503.8800 00:13:52.52M 2015-10-09T23:11:35.364Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8796 00:13:52.71M 2015-10-09T23:11:35.564Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.759 34.745 1503.8761 00:13:52.91M 2015-10-09T23:11:35.769Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8765 00:13:53.13M 2015-10-09T23:11:35.974Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8773 00:13:53.33M 2015-10-09T23:11:36.179Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.764 34.750 1503.8833 00:13:53.53M 2015-10-09T23:11:36.379Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8795 00:13:53.73M 2015-10-09T23:11:36.587Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.746 1503.8792 00:13:53.93M 2015-10-09T23:11:36.799Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8789 00:13:54.15M 2015-10-09T23:11:36.984Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.746 1503.8779 00:13:54.36M 2015-10-09T23:11:37.189Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8777 00:13:54.55M 2015-10-09T23:11:37.394Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8776 00:13:54.75M 2015-10-09T23:11:37.594Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8776 00:13:54.95M 2015-10-09T23:11:37.799Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.744 1503.8773 00:13:55.16M 2015-10-09T23:11:38.004Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8782 00:13:55.36M 2015-10-09T23:11:38.204Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.760 34.745 1503.8793 00:13:55.56M 2015-10-09T23:11:38.409Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:13:55.76M 2015-10-09T23:11:38.609Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.747 1503.8817 00:13:55.96M 2015-10-09T23:11:38.814Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.747 1503.8824 00:13:56.18M 2015-10-09T23:11:39.019Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.763 34.748 1503.8834 00:13:56.38M 2015-10-09T23:11:39.219Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8843 00:13:56.58M 2015-10-09T23:11:39.426Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.749 1503.8849 00:13:56.77M 2015-10-09T23:11:39.624Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8851 00:13:56.97M 2015-10-09T23:11:39.829Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.764 34.748 1503.8853 00:13:57.19M 2015-10-09T23:11:40.029Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8855 00:13:57.39M 2015-10-09T23:11:40.234Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8856 00:13:57.59M 2015-10-09T23:11:40.439Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.749 1503.8861 00:13:57.79M 2015-10-09T23:11:40.663Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8857 00:13:58.01M 2015-10-09T23:11:40.844Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.749 1503.8854 00:13:58.21M 2015-10-09T23:11:41.049Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.748 1503.8849 00:13:58.41M 2015-10-09T23:11:41.269Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8839 00:13:58.61M 2015-10-09T23:11:41.454Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.746 1503.8844 00:13:58.82M 2015-10-09T23:11:41.654Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8849 00:13:59.02M 2015-10-09T23:11:41.859Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.763 34.747 1503.8866 00:13:59.22M 2015-10-09T23:11:42.064Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.762 34.746 1503.8861 00:13:59.42M 2015-10-09T23:11:42.269Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.745 1503.8850 00:13:59.62M 2015-10-09T23:11:42.469Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.767 34.750 1503.8915 00:13:59.82M 2015-10-09T23:11:42.669Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8914 00:14:00.04M 2015-10-09T23:11:42.874Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8914 00:14:00.24M 2015-10-09T23:11:43.079Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8912 00:14:00.44M 2015-10-09T23:11:43.279Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.745 1503.8843 00:14:00.64M 2015-10-09T23:11:43.484Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.760 34.744 1503.8823 00:14:00.84M 2015-10-09T23:11:43.689Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.759 34.743 1503.8810 00:14:01.05M 2015-10-09T23:11:43.889Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.758 34.742 1503.8789 00:14:01.25M 2015-10-09T23:11:44.094Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8810 00:14:01.45M 2015-10-09T23:11:44.294Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8812 00:14:01.65M 2015-10-09T23:11:44.499Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.763 34.748 1503.8818 00:14:01.85M 2015-10-09T23:11:44.705Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.764 34.749 1503.8833 00:14:02.07M 2015-10-09T23:11:44.943Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.766 34.751 1503.8840 00:14:02.27M 2015-10-09T23:11:45.109Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.753 1503.8849 00:14:02.47M 2015-10-09T23:11:45.309Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.768 34.754 1503.8855 00:14:02.67M 2015-10-09T23:11:45.514Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.777 34.762 1503.8936 00:14:02.87M 2015-10-09T23:11:45.734Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.777 34.762 1503.8953 00:14:03.08M 2015-10-09T23:11:45.919Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.777 34.762 1503.8945 00:14:03.30M 2015-10-09T23:11:46.119Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.777 34.762 1503.8939 00:14:03.48M 2015-10-09T23:11:46.329Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.776 34.761 1503.8934 00:14:03.68M 2015-10-09T23:11:46.529Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.751 1503.8823 00:14:03.88M 2015-10-09T23:11:46.734Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8818 00:14:04.10M 2015-10-09T23:11:46.934Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.749 1503.8817 00:14:04.30M 2015-10-09T23:11:47.139Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8826 00:14:04.50M 2015-10-09T23:11:47.339Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.765 34.750 1503.8842 00:14:04.70M 2015-10-09T23:11:47.544Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8842 00:14:04.89M 2015-10-09T23:11:47.749Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8845 00:14:05.11M 2015-10-09T23:11:47.949Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.769 34.753 1503.8888 00:14:05.31M 2015-10-09T23:11:48.154Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.769 34.753 1503.8893 00:14:05.51M 2015-10-09T23:11:48.360Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.746 1503.8823 00:14:05.71M 2015-10-09T23:11:48.559Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8811 00:14:05.91M 2015-10-09T23:11:48.765Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8800 00:14:06.13M 2015-10-09T23:11:48.983Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.744 1503.8799 00:14:06.33M 2015-10-09T23:11:49.169Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.757 34.742 1503.8772 00:14:06.53M 2015-10-09T23:11:49.369Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.743 1503.8779 00:14:06.73M 2015-10-09T23:11:49.574Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.743 1503.8789 00:14:06.92M 2015-10-09T23:11:49.779Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8794 00:14:07.14M 2015-10-09T23:11:49.979Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8792 00:14:07.34M 2015-10-09T23:11:50.200Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.760 34.745 1503.8787 00:14:07.54M 2015-10-09T23:11:50.387Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.759 34.744 1503.8794 00:14:07.76M 2015-10-09T23:11:50.590Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.758 34.743 1503.8783 00:14:07.94M 2015-10-09T23:11:50.794Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.758 34.743 1503.8783 00:14:08.16M 2015-10-09T23:11:50.994Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.761 34.746 1503.8817 00:14:08.36M 2015-10-09T23:11:51.199Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.743 1503.8773 00:14:08.56M 2015-10-09T23:11:51.404Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.744 1503.8782 00:14:08.76M 2015-10-09T23:11:51.605Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8788 00:14:08.96M 2015-10-09T23:11:51.810Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.760 34.745 1503.8802 00:14:09.17M 2015-10-09T23:11:52.009Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.746 1503.8815 00:14:09.37M 2015-10-09T23:11:52.215Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.746 1503.8818 00:14:09.57M 2015-10-09T23:11:52.420Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.762 34.746 1503.8826 00:14:09.77M 2015-10-09T23:11:52.620Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.747 1503.8831 00:14:09.97M 2015-10-09T23:11:52.825Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.744 1503.8801 00:14:10.19M 2015-10-09T23:11:53.025Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.744 1503.8799 00:14:10.39M 2015-10-09T23:11:53.230Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.758 34.743 1503.8792 00:14:10.59M 2015-10-09T23:11:53.430Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.758 34.742 1503.8785 00:14:10.78M 2015-10-09T23:11:53.640Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.757 34.741 1503.8779 00:14:11.00M 2015-10-09T23:11:53.840Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.755 34.740 1503.8759 00:14:11.20M 2015-10-09T23:11:54.045Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.755 34.739 1503.8752 00:14:11.40M 2015-10-09T23:11:54.245Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.743 1503.8804 00:14:11.60M 2015-10-09T23:11:54.450Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.744 1503.8811 00:14:11.80M 2015-10-09T23:11:54.665Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.763 34.747 1503.8846 00:14:12.02M 2015-10-09T23:11:54.855Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8837 00:14:12.23M 2015-10-09T23:11:55.055Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8833 00:14:12.42M 2015-10-09T23:11:55.260Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8828 00:14:12.62M 2015-10-09T23:11:55.465Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.762 34.746 1503.8831 00:14:12.82M 2015-10-09T23:11:55.667Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.762 34.747 1503.8837 00:14:13.03M 2015-10-09T23:11:55.870Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.762 34.747 1503.8831 00:14:13.23M 2015-10-09T23:11:56.070Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8809 00:14:13.43M 2015-10-09T23:11:56.275Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8805 00:14:13.63M 2015-10-09T23:11:56.480Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.747 1503.8799 00:14:13.83M 2015-10-09T23:11:56.680Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.763 34.749 1503.8820 00:14:14.05M 2015-10-09T23:11:56.885Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.763 34.749 1503.8811 00:14:14.25M 2015-10-09T23:11:57.090Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.763 34.749 1503.8798 00:14:14.45M 2015-10-09T23:11:57.290Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.764 34.750 1503.8806 00:14:14.65M 2015-10-09T23:11:57.504Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.764 34.751 1503.8810 00:14:14.84M 2015-10-09T23:11:57.695Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.764 34.751 1503.8805 00:14:15.06M 2015-10-09T23:11:57.900Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.750 1503.8794 00:14:15.26M 2015-10-09T23:11:58.100Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8788 00:14:15.46M 2015-10-09T23:11:58.307Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.750 1503.8782 00:14:15.66M 2015-10-09T23:11:58.510Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8772 00:14:15.86M 2015-10-09T23:11:58.710Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.763 34.750 1503.8778 00:14:16.08M 2015-10-09T23:11:58.915Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8771 00:14:16.28M 2015-10-09T23:11:59.135Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8773 00:14:16.48M 2015-10-09T23:11:59.320Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.764 34.751 1503.8777 00:14:16.69M 2015-10-09T23:11:59.525Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.764 34.751 1503.8779 00:14:16.88M 2015-10-09T23:11:59.725Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.763 34.750 1503.8768 00:14:17.09M 2015-10-09T23:11:59.930Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.764 34.751 1503.8763 00:14:17.29M