2015-10-09T23:09:00.047Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8717 00:11:17.40M 2015-10-09T23:09:00.247Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.758 34.745 1503.8713 00:11:17.60M 2015-10-09T23:09:00.472Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.758 34.745 1503.8705 00:11:17.80M 2015-10-09T23:09:00.657Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.745 1503.8713 00:11:18.03M 2015-10-09T23:09:00.862Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.746 1503.8712 00:11:18.22M 2015-10-09T23:09:01.062Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.758 34.746 1503.8713 00:11:18.42M 2015-10-09T23:09:01.262Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.759 34.746 1503.8715 00:11:18.61M 2015-10-09T23:09:01.467Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.759 34.747 1503.8711 00:11:18.81M 2015-10-09T23:09:01.672Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8722 00:11:19.03M 2015-10-09T23:09:01.873Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8741 00:11:19.23M 2015-10-09T23:09:02.077Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.749 1503.8750 00:11:19.43M 2015-10-09T23:09:02.282Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.762 34.749 1503.8749 00:11:19.63M 2015-10-09T23:09:02.482Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.750 1503.8741 00:11:19.83M 2015-10-09T23:09:02.687Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.762 34.750 1503.8735 00:11:20.05M 2015-10-09T23:09:02.887Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.763 34.751 1503.8745 00:11:20.25M 2015-10-09T23:09:03.087Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.763 34.752 1503.8740 00:11:20.44M 2015-10-09T23:09:03.297Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.764 34.752 1503.8744 00:11:20.64M 2015-10-09T23:09:03.497Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.764 34.752 1503.8744 00:11:20.84M 2015-10-09T23:09:03.702Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.764 34.753 1503.8739 00:11:21.06M 2015-10-09T23:09:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.764 34.753 1503.8735 00:11:21.26M 2015-10-09T23:09:04.107Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.764 34.752 1503.8739 00:11:21.46M 2015-10-09T23:09:04.312Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.763 34.751 1503.8737 00:11:21.66M 2015-10-09T23:09:04.512Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.764 34.751 1503.8752 00:11:21.86M 2015-10-09T23:09:04.712Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.764 34.752 1503.8759 00:11:22.08M 2015-10-09T23:09:04.937Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.765 34.752 1503.8765 00:11:22.27M 2015-10-09T23:09:05.122Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.766 34.754 1503.8794 00:11:22.49M 2015-10-09T23:09:05.322Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.766 34.753 1503.8784 00:11:22.67M 2015-10-09T23:09:05.528Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.766 34.753 1503.8795 00:11:22.87M 2015-10-09T23:09:05.732Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.766 34.753 1503.8796 00:11:23.09M 2015-10-09T23:09:05.932Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.752 1503.8793 00:11:23.29M 2015-10-09T23:09:06.144Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.755 34.742 1503.8682 00:11:23.49M 2015-10-09T23:09:06.342Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8685 00:11:23.69M 2015-10-09T23:09:06.542Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.756 34.743 1503.8693 00:11:23.89M 2015-10-09T23:09:06.742Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.755 34.743 1503.8690 00:11:24.11M 2015-10-09T23:09:06.952Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.757 34.745 1503.8712 00:11:24.30M 2015-10-09T23:09:07.147Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.758 34.746 1503.8715 00:11:24.51M 2015-10-09T23:09:07.352Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.759 34.746 1503.8717 00:11:24.70M 2015-10-09T23:09:07.558Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.759 34.747 1503.8711 00:11:24.90M 2015-10-09T23:09:07.763Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.759 34.747 1503.8713 00:11:25.12M 2015-10-09T23:09:07.963Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8724 00:11:25.32M 2015-10-09T23:09:08.168Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8734 00:11:25.52M 2015-10-09T23:09:08.373Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.766 34.753 1503.8798 00:11:25.72M 2015-10-09T23:09:08.577Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.766 34.753 1503.8802 00:11:25.92M 2015-10-09T23:09:08.778Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8811 00:11:26.14M 2015-10-09T23:09:08.977Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8818 00:11:26.33M 2015-10-09T23:09:09.182Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.767 34.754 1503.8834 00:11:26.53M 2015-10-09T23:09:09.408Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.767 34.753 1503.8829 00:11:26.73M 2015-10-09T23:09:09.588Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.766 34.752 1503.8831 00:11:26.95M 2015-10-09T23:09:09.793Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.765 34.751 1503.8827 00:11:27.15M 2015-10-09T23:09:09.998Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.758 34.744 1503.8741 00:11:27.35M 2015-10-09T23:09:10.198Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.757 34.744 1503.8744 00:11:27.55M 2015-10-09T23:09:10.403Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.756 34.742 1503.8735 00:11:27.75M 2015-10-09T23:09:10.603Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8796 00:11:27.95M 2015-10-09T23:09:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8796 00:11:28.17M 2015-10-09T23:09:11.013Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8794 00:11:28.36M 2015-10-09T23:09:11.213Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8804 00:11:28.56M 2015-10-09T23:09:11.418Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.762 34.747 1503.8812 00:11:28.76M 2015-10-09T23:09:11.618Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.762 34.748 1503.8820 00:11:28.96M 2015-10-09T23:09:11.818Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.763 34.748 1503.8818 00:11:29.18M 2015-10-09T23:09:12.028Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.749 1503.8824 00:11:29.38M 2015-10-09T23:09:12.228Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8806 00:11:29.58M 2015-10-09T23:09:12.433Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8809 00:11:29.78M 2015-10-09T23:09:12.638Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.764 34.750 1503.8804 00:11:30.00M 2015-10-09T23:09:12.838Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8787 00:11:30.20M 2015-10-09T23:09:13.038Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8789 00:11:30.40M 2015-10-09T23:09:13.243Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8790 00:11:30.59M 2015-10-09T23:09:13.448Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8787 00:11:30.79M 2015-10-09T23:09:13.653Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.765 34.752 1503.8788 00:11:31.01M 2015-10-09T23:09:13.873Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.750 1503.8750 00:11:31.21M 2015-10-09T23:09:14.058Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.762 34.749 1503.8752 00:11:31.43M 2015-10-09T23:09:14.258Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8730 00:11:31.61M 2015-10-09T23:09:14.463Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.761 34.749 1503.8726 00:11:31.81M 2015-10-09T23:09:14.663Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.749 1503.8710 00:11:32.03M 2015-10-09T23:09:14.868Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.759 34.748 1503.8699 00:11:32.23M 2015-10-09T23:09:15.068Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.759 34.748 1503.8684 00:11:32.42M 2015-10-09T23:09:15.273Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8712 00:11:32.62M 2015-10-09T23:09:15.478Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.761 34.749 1503.8721 00:11:32.82M 2015-10-09T23:09:15.678Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.749 1503.8726 00:11:33.04M 2015-10-09T23:09:15.883Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.750 1503.8734 00:11:33.24M 2015-10-09T23:09:16.088Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.749 1503.8732 00:11:33.44M 2015-10-09T23:09:16.288Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8728 00:11:33.64M 2015-10-09T23:09:16.504Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.762 34.750 1503.8728 00:11:33.84M 2015-10-09T23:09:16.693Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.762 34.750 1503.8733 00:11:34.06M 2015-10-09T23:09:16.898Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.750 1503.8733 00:11:34.25M 2015-10-09T23:09:17.142Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.763 34.751 1503.8732 00:11:34.45M 2015-10-09T23:09:17.303Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.756 34.745 1503.8669 00:11:34.66M 2015-10-09T23:09:17.543Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.755 34.744 1503.8663 00:11:34.85M 2015-10-09T23:09:17.713Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.755 34.743 1503.8663 00:11:35.07M 2015-10-09T23:09:17.913Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.755 34.743 1503.8672 00:11:35.27M 2015-10-09T23:09:18.118Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.757 34.744 1503.8684 00:11:35.47M 2015-10-09T23:09:18.338Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.757 34.745 1503.8695 00:11:35.67M 2015-10-09T23:09:18.523Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.759 34.746 1503.8708 00:11:35.88M 2015-10-09T23:09:18.728Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.762 34.749 1503.8749 00:11:36.09M 2015-10-09T23:09:18.923Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8748 00:11:36.29M 2015-10-09T23:09:19.133Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8748 00:11:36.48M 2015-10-09T23:09:19.333Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.762 34.749 1503.8760 00:11:36.68M 2015-10-09T23:09:19.538Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.761 34.748 1503.8751 00:11:36.88M 2015-10-09T23:09:19.743Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.764 34.750 1503.8777 00:11:37.10M 2015-10-09T23:09:19.943Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.764 34.751 1503.8787 00:11:37.30M 2015-10-09T23:09:20.148Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.765 34.752 1503.8802 00:11:37.50M 2015-10-09T23:09:20.348Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.766 34.752 1503.8818 00:11:37.70M 2015-10-09T23:09:20.553Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.753 1503.8835 00:11:37.90M 2015-10-09T23:09:20.753Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8854 00:11:38.12M 2015-10-09T23:09:20.983Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.770 34.755 1503.8864 00:11:38.31M 2015-10-09T23:09:21.163Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8832 00:11:38.52M 2015-10-09T23:09:21.368Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.766 34.751 1503.8827 00:11:38.71M 2015-10-09T23:09:21.563Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8845 00:11:38.91M 2015-10-09T23:09:21.768Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.763 34.748 1503.8806 00:11:39.13M 2015-10-09T23:09:21.973Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8790 00:11:39.33M 2015-10-09T23:09:22.178Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.746 1503.8782 00:11:39.53M 2015-10-09T23:09:22.378Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.759 34.745 1503.8766 00:11:39.73M 2015-10-09T23:09:22.584Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.758 34.744 1503.8757 00:11:39.92M 2015-10-09T23:09:22.803Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.742 1503.8751 00:11:40.15M 2015-10-09T23:09:22.988Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.756 34.741 1503.8739 00:11:40.36M 2015-10-09T23:09:23.193Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.754 34.739 1503.8759 00:11:40.54M 2015-10-09T23:09:23.393Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.759 34.743 1503.8816 00:11:40.74M 2015-10-09T23:09:23.598Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.760 34.744 1503.8829 00:11:40.94M 2015-10-09T23:09:23.803Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.761 34.745 1503.8842 00:11:41.16M 2015-10-09T23:09:24.003Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.761 34.745 1503.8843 00:11:41.36M 2015-10-09T23:09:24.208Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.761 34.744 1503.8845 00:11:41.56M 2015-10-09T23:09:24.413Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.762 34.746 1503.8868 00:11:41.76M 2015-10-09T23:09:24.613Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.763 34.746 1503.8878 00:11:41.96M 2015-10-09T23:09:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.763 34.746 1503.8872 00:11:42.18M 2015-10-09T23:09:25.018Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8857 00:11:42.38M 2015-10-09T23:09:25.223Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.766 34.749 1503.8883 00:11:42.57M 2015-10-09T23:09:25.428Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.750 1503.8885 00:11:42.77M 2015-10-09T23:09:25.628Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8849 00:11:42.97M 2015-10-09T23:09:25.833Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8834 00:11:43.19M 2015-10-09T23:09:26.033Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8820 00:11:43.39M 2015-10-09T23:09:26.238Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.762 34.747 1503.8810 00:11:43.59M 2015-10-09T23:09:26.438Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8801 00:11:43.79M 2015-10-09T23:09:26.643Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.746 1503.8800 00:11:44.00M 2015-10-09T23:09:26.848Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.760 34.745 1503.8794 00:11:44.20M 2015-10-09T23:09:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.744 1503.8784 00:11:44.40M 2015-10-09T23:09:27.268Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8798 00:11:44.60M 2015-10-09T23:09:27.453Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.747 1503.8799 00:11:44.82M 2015-10-09T23:09:27.659Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.747 1503.8795 00:11:45.02M 2015-10-09T23:09:27.863Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.761 34.747 1503.8799 00:11:45.22M 2015-10-09T23:09:28.069Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.747 1503.8801 00:11:45.42M 2015-10-09T23:09:28.268Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.747 1503.8794 00:11:45.62M 2015-10-09T23:09:28.503Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.761 34.747 1503.8785 00:11:45.82M 2015-10-09T23:09:28.673Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.766 34.752 1503.8832 00:11:46.04M 2015-10-09T23:09:28.878Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8838 00:11:46.23M 2015-10-09T23:09:29.078Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.751 1503.8840 00:11:46.43M 2015-10-09T23:09:29.303Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8840 00:11:46.63M 2015-10-09T23:09:29.488Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8838 00:11:46.83M 2015-10-09T23:09:29.688Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8749 00:11:47.05M 2015-10-09T23:09:29.903Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8739 00:11:47.25M 2015-10-09T23:09:30.093Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.742 1503.8724 00:11:47.45M 2015-10-09T23:09:30.298Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.755 34.741 1503.8707 00:11:47.65M 2015-10-09T23:09:30.503Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8730 00:11:47.85M 2015-10-09T23:09:30.743Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.744 1503.8739 00:11:48.07M 2015-10-09T23:09:30.908Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8746 00:11:48.27M 2015-10-09T23:09:31.108Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.759 34.745 1503.8752 00:11:48.46M 2015-10-09T23:09:31.314Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.760 34.745 1503.8756 00:11:48.66M 2015-10-09T23:09:31.514Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.760 34.746 1503.8751 00:11:48.86M 2015-10-09T23:09:31.734Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.760 34.746 1503.8761 00:11:49.08M 2015-10-09T23:09:31.923Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.761 34.747 1503.8767 00:11:49.29M 2015-10-09T23:09:32.123Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.761 34.747 1503.8767 00:11:49.48M 2015-10-09T23:09:32.329Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.760 34.747 1503.8765 00:11:49.68M 2015-10-09T23:09:32.529Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8765 00:11:49.88M 2015-10-09T23:09:32.734Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8774 00:11:50.09M 2015-10-09T23:09:32.939Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8777 00:11:50.29M 2015-10-09T23:09:33.144Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.770 34.755 1503.8867 00:11:50.49M 2015-10-09T23:09:33.347Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8881 00:11:50.69M 2015-10-09T23:09:33.549Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.759 34.745 1503.8754 00:11:50.89M 2015-10-09T23:09:33.754Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.759 34.745 1503.8760 00:11:51.11M 2015-10-09T23:09:33.954Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8746 00:11:51.31M 2015-10-09T23:09:34.154Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8735 00:11:51.51M 2015-10-09T23:09:34.359Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.757 34.743 1503.8730 00:11:51.71M 2015-10-09T23:09:34.564Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.756 34.742 1503.8734 00:11:51.91M 2015-10-09T23:09:34.764Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8721 00:11:52.13M 2015-10-09T23:09:34.969Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8740 00:11:52.32M 2015-10-09T23:09:35.169Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8743 00:11:52.52M 2015-10-09T23:09:35.369Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8763 00:11:52.72M 2015-10-09T23:09:35.579Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8768 00:11:52.92M 2015-10-09T23:09:35.779Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8790 00:11:53.14M 2015-10-09T23:09:35.979Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.763 34.748 1503.8799 00:11:53.34M 2015-10-09T23:09:36.204Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.764 34.749 1503.8811 00:11:53.54M 2015-10-09T23:09:36.389Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.750 1503.8816 00:11:53.75M 2015-10-09T23:09:36.594Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8822 00:11:53.94M 2015-10-09T23:09:36.794Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8816 00:11:54.16M 2015-10-09T23:09:36.994Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.752 1503.8820 00:11:54.35M 2015-10-09T23:09:37.199Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.766 34.752 1503.8824 00:11:54.55M 2015-10-09T23:09:37.404Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.765 34.751 1503.8824 00:11:54.75M 2015-10-09T23:09:37.604Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.753 1503.8853 00:11:54.95M 2015-10-09T23:09:37.809Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.753 1503.8862 00:11:55.17M 2015-10-09T23:09:38.014Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.767 34.752 1503.8854 00:11:55.37M 2015-10-09T23:09:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8877 00:11:55.57M 2015-10-09T23:09:38.419Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8876 00:11:55.76M 2015-10-09T23:09:38.627Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8861 00:11:55.96M 2015-10-09T23:09:38.829Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.752 1503.8844 00:11:56.18M 2015-10-09T23:09:39.029Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.751 1503.8822 00:11:56.39M 2015-10-09T23:09:39.229Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8832 00:11:56.58M 2015-10-09T23:09:39.434Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8845 00:11:56.78M 2015-10-09T23:09:39.639Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.752 1503.8860 00:11:57.00M 2015-10-09T23:09:39.844Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.768 34.753 1503.8862 00:11:57.20M 2015-10-09T23:09:40.044Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8867 00:11:57.40M 2015-10-09T23:09:40.244Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8862 00:11:57.60M 2015-10-09T23:09:40.449Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8853 00:11:57.80M 2015-10-09T23:09:40.669Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8849 00:11:58.02M 2015-10-09T23:09:40.854Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8871 00:11:58.23M 2015-10-09T23:09:41.059Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8856 00:11:58.41M 2015-10-09T23:09:41.303Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.767 34.752 1503.8853 00:11:58.61M 2015-10-09T23:09:41.503Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.757 34.743 1503.8740 00:11:58.81M 2015-10-09T23:09:41.669Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.756 34.742 1503.8732 00:11:59.03M 2015-10-09T23:09:41.869Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8768 00:11:59.23M 2015-10-09T23:09:42.074Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8773 00:11:59.43M 2015-10-09T23:09:42.274Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8777 00:11:59.63M 2015-10-09T23:09:42.479Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.763 34.749 1503.8779 00:11:59.83M 2015-10-09T23:09:42.684Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.750 1503.8794 00:12:00.05M 2015-10-09T23:09:42.884Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.764 34.750 1503.8802 00:12:00.24M 2015-10-09T23:09:43.089Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.765 34.750 1503.8834 00:12:00.44M 2015-10-09T23:09:43.294Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.766 34.751 1503.8848 00:12:00.64M 2015-10-09T23:09:43.494Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.750 1503.8848 00:12:00.84M 2015-10-09T23:09:43.699Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.766 34.751 1503.8851 00:12:01.06M 2015-10-09T23:09:43.899Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.765 34.750 1503.8845 00:12:01.26M 2015-10-09T23:09:44.104Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.750 1503.8846 00:12:01.46M 2015-10-09T23:09:44.309Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.749 1503.8850 00:12:01.66M 2015-10-09T23:09:44.509Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8840 00:12:01.86M 2015-10-09T23:09:44.714Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8844 00:12:02.07M 2015-10-09T23:09:44.914Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8846 00:12:02.27M 2015-10-09T23:09:45.134Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.763 34.746 1503.8865 00:12:02.47M 2015-10-09T23:09:45.324Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8921 00:12:02.69M 2015-10-09T23:09:45.524Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.766 34.749 1503.8915 00:12:02.87M 2015-10-09T23:09:45.729Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.765 34.748 1503.8890 00:12:03.09M 2015-10-09T23:09:45.929Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8859 00:12:03.29M 2015-10-09T23:09:46.134Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.761 34.745 1503.8833 00:12:03.49M 2015-10-09T23:09:46.334Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.761 34.745 1503.8838 00:12:03.69M 2015-10-09T23:09:46.539Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8844 00:12:03.89M 2015-10-09T23:09:46.745Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8850 00:12:04.11M 2015-10-09T23:09:46.944Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.747 1503.8857 00:12:04.30M 2015-10-09T23:09:47.149Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.748 1503.8860 00:12:04.50M 2015-10-09T23:09:47.349Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8806 00:12:04.70M 2015-10-09T23:09:47.554Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.744 1503.8800 00:12:04.90M 2015-10-09T23:09:47.759Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.760 34.744 1503.8804 00:12:05.12M 2015-10-09T23:09:47.959Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.759 34.744 1503.8794 00:12:05.32M 2015-10-09T23:09:48.164Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.744 1503.8777 00:12:05.52M 2015-10-09T23:09:48.365Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.759 34.744 1503.8768 00:12:05.72M 2015-10-09T23:09:48.569Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.759 34.745 1503.8759 00:12:05.91M 2015-10-09T23:09:48.774Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.758 34.744 1503.8751 00:12:06.13M 2015-10-09T23:09:48.974Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.759 34.745 1503.8756 00:12:06.33M 2015-10-09T23:09:49.179Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8766 00:12:06.53M 2015-10-09T23:09:49.379Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8771 00:12:06.73M 2015-10-09T23:09:49.604Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8777 00:12:06.93M 2015-10-09T23:09:49.789Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8801 00:12:07.17M 2015-10-09T23:09:49.989Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8812 00:12:07.35M 2015-10-09T23:09:50.194Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.767 34.753 1503.8823 00:12:07.55M 2015-10-09T23:09:50.399Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.768 34.754 1503.8834 00:12:07.75M 2015-10-09T23:09:50.599Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.769 34.755 1503.8844 00:12:07.95M 2015-10-09T23:09:50.804Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.770 34.756 1503.8851 00:12:08.16M 2015-10-09T23:09:51.009Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.764 34.751 1503.8771 00:12:08.36M 2015-10-09T23:09:51.209Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.763 34.750 1503.8759 00:12:08.56M 2015-10-09T23:09:51.414Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.762 34.749 1503.8763 00:12:08.76M 2015-10-09T23:09:51.619Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8755 00:12:08.96M 2015-10-09T23:09:51.819Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8740 00:12:09.18M 2015-10-09T23:09:52.019Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8740 00:12:09.38M 2015-10-09T23:09:52.224Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8735 00:12:09.58M 2015-10-09T23:09:52.430Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.759 34.746 1503.8735 00:12:09.77M 2015-10-09T23:09:52.635Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.756 34.743 1503.8704 00:12:10.98M 2015-10-09T23:09:52.834Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.755 34.743 1503.8700 00:12:10.19M 2015-10-09T23:09:53.039Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.753 34.741 1503.8678 00:12:10.39M 2015-10-09T23:09:53.240Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.753 34.741 1503.8678 00:12:10.59M 2015-10-09T23:09:53.439Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.754 34.741 1503.8679 00:12:10.79M 2015-10-09T23:09:53.644Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.754 34.742 1503.8685 00:12:11.01M 2015-10-09T23:09:53.849Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.754 34.742 1503.8685 00:12:11.21M 2015-10-09T23:09:54.070Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.755 34.741 1503.8691 00:12:11.41M 2015-10-09T23:09:54.254Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.759 34.746 1503.8737 00:12:11.62M 2015-10-09T23:09:54.459Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.759 34.746 1503.8741 00:12:11.80M 2015-10-09T23:09:54.659Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.746 1503.8754 00:12:12.02M 2015-10-09T23:09:54.864Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8770 00:12:12.22M 2015-10-09T23:09:55.069Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8784 00:12:12.42M 2015-10-09T23:09:55.269Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8795 00:12:12.62M 2015-10-09T23:09:55.474Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.759 34.745 1503.8755 00:12:12.82M 2015-10-09T23:09:55.674Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.760 34.746 1503.8772 00:12:13.04M 2015-10-09T23:09:55.880Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.761 34.747 1503.8798 00:12:13.24M 2015-10-09T23:09:56.084Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8805 00:12:13.44M 2015-10-09T23:09:56.284Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.771 34.755 1503.8907 00:12:13.64M 2015-10-09T23:09:56.503Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.771 34.755 1503.8918 00:12:13.83M 2015-10-09T23:09:56.695Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.765 34.749 1503.8851 00:12:14.05M 2015-10-09T23:09:56.894Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.763 34.747 1503.8835 00:12:14.25M 2015-10-09T23:09:57.100Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8842 00:12:14.45M 2015-10-09T23:09:57.300Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8850 00:12:14.65M 2015-10-09T23:09:57.505Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8857 00:12:14.85M 2015-10-09T23:09:57.710Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8866 00:12:15.07M 2015-10-09T23:09:57.910Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.768 34.752 1503.8875 00:12:15.27M 2015-10-09T23:09:58.115Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.777 34.761 1503.8972 00:12:15.47M 2015-10-09T23:09:58.320Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.773 34.758 1503.8926 00:12:15.67M 2015-10-09T23:09:58.535Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8896 00:12:15.87M 2015-10-09T23:09:58.725Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.772 34.757 1503.8905 00:12:16.10M 2015-10-09T23:09:58.925Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8768 00:12:16.29M 2015-10-09T23:09:59.130Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.767 34.752 1503.8845 00:12:16.48M 2015-10-09T23:09:59.330Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8846 00:12:16.68M 2015-10-09T23:09:59.535Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.757 34.743 1503.8721 00:12:16.88M 2015-10-09T23:09:59.740Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.755 34.742 1503.8708 00:12:17.10M 2015-10-09T23:09:59.940Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.754 34.740 1503.8694 00:12:17.30M