2015-10-09T23:05:00.062Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.748 1503.8818 00:07:17.40M 2015-10-09T23:05:00.262Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.763 34.748 1503.8812 00:07:17.60M 2015-10-09T23:05:00.467Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8760 00:07:17.80M 2015-10-09T23:05:00.667Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8752 00:07:18.02M 2015-10-09T23:05:00.872Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.756 34.741 1503.8734 00:07:18.22M 2015-10-09T23:05:01.077Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.755 34.740 1503.8733 00:07:18.42M 2015-10-09T23:05:01.277Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.742 1503.8754 00:07:18.62M 2015-10-09T23:05:01.502Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8754 00:07:18.82M 2015-10-09T23:05:01.687Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8754 00:07:19.04M 2015-10-09T23:05:01.887Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8831 00:07:19.23M 2015-10-09T23:05:02.087Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.750 1503.8833 00:07:19.43M 2015-10-09T23:05:02.292Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.750 1503.8838 00:07:19.63M 2015-10-09T23:05:02.497Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.766 34.751 1503.8853 00:07:19.83M 2015-10-09T23:05:02.702Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.751 1503.8855 00:07:20.05M 2015-10-09T23:05:02.902Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8860 00:07:20.25M 2015-10-09T23:05:03.109Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8855 00:07:20.45M 2015-10-09T23:05:03.307Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.767 34.752 1503.8861 00:07:20.65M 2015-10-09T23:05:03.512Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.766 34.751 1503.8851 00:07:20.85M 2015-10-09T23:05:03.732Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8846 00:07:21.06M 2015-10-09T23:05:03.922Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.750 1503.8850 00:07:21.28M 2015-10-09T23:05:04.122Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8840 00:07:21.47M 2015-10-09T23:05:04.327Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8843 00:07:21.66M 2015-10-09T23:05:04.527Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.749 1503.8853 00:07:21.86M 2015-10-09T23:05:04.732Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.748 1503.8856 00:07:22.08M 2015-10-09T23:05:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.771 34.754 1503.8931 00:07:22.28M 2015-10-09T23:05:05.137Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.768 34.752 1503.8896 00:07:22.48M 2015-10-09T23:05:05.337Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.766 34.750 1503.8876 00:07:22.68M 2015-10-09T23:05:05.542Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.748 1503.8850 00:07:22.88M 2015-10-09T23:05:05.747Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.743 1503.8795 00:07:23.10M 2015-10-09T23:05:05.982Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8799 00:07:23.29M 2015-10-09T23:05:06.152Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8806 00:07:23.49M 2015-10-09T23:05:06.357Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8812 00:07:23.69M 2015-10-09T23:05:06.557Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8810 00:07:23.89M 2015-10-09T23:05:06.757Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.748 1503.8864 00:07:24.11M 2015-10-09T23:05:06.962Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8871 00:07:24.31M 2015-10-09T23:05:07.182Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8864 00:07:24.51M 2015-10-09T23:05:07.367Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8866 00:07:24.71M 2015-10-09T23:05:07.572Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8859 00:07:24.91M 2015-10-09T23:05:07.772Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8853 00:07:25.12M 2015-10-09T23:05:07.977Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8853 00:07:25.32M 2015-10-09T23:05:08.197Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.750 1503.8861 00:07:25.52M 2015-10-09T23:05:08.383Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.766 34.750 1503.8846 00:07:25.74M 2015-10-09T23:05:08.587Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.751 1503.8861 00:07:25.92M 2015-10-09T23:05:08.792Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.767 34.751 1503.8855 00:07:26.14M 2015-10-09T23:05:08.997Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.773 34.756 1503.8918 00:07:26.34M 2015-10-09T23:05:09.197Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.769 34.753 1503.8889 00:07:26.54M 2015-10-09T23:05:09.397Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.769 34.753 1503.8885 00:07:26.74M 2015-10-09T23:05:09.602Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.769 34.753 1503.8890 00:07:26.94M 2015-10-09T23:05:09.807Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.769 34.753 1503.8876 00:07:27.15M 2015-10-09T23:05:10.007Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.768 34.752 1503.8875 00:07:27.35M 2015-10-09T23:05:10.212Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.767 34.751 1503.8870 00:07:27.55M 2015-10-09T23:05:10.412Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.765 34.749 1503.8846 00:07:27.75M 2015-10-09T23:05:10.617Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.764 34.748 1503.8832 00:07:27.95M 2015-10-09T23:05:10.822Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.763 34.747 1503.8835 00:07:28.17M 2015-10-09T23:05:11.022Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.763 34.747 1503.8821 00:07:28.37M 2015-10-09T23:05:11.227Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.759 34.744 1503.8790 00:07:28.57M 2015-10-09T23:05:11.432Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.743 1503.8801 00:07:28.77M 2015-10-09T23:05:11.632Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.760 34.744 1503.8812 00:07:28.97M 2015-10-09T23:05:11.837Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8811 00:07:29.19M 2015-10-09T23:05:12.042Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.760 34.744 1503.8802 00:07:29.38M 2015-10-09T23:05:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8806 00:07:29.58M 2015-10-09T23:05:12.442Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.743 1503.8812 00:07:29.78M 2015-10-09T23:05:12.667Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8810 00:07:30.00M 2015-10-09T23:05:12.852Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.755 34.739 1503.8757 00:07:30.22M 2015-10-09T23:05:13.057Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.754 34.738 1503.8744 00:07:30.40M 2015-10-09T23:05:13.262Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.757 34.741 1503.8765 00:07:30.60M 2015-10-09T23:05:13.462Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.769 34.753 1503.8898 00:07:30.80M 2015-10-09T23:05:13.662Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.751 1503.8884 00:07:31.02M 2015-10-09T23:05:13.868Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.751 1503.8887 00:07:31.22M 2015-10-09T23:05:14.073Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.750 1503.8862 00:07:31.41M 2015-10-09T23:05:14.272Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:07:31.61M 2015-10-09T23:05:14.477Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8834 00:07:31.81M 2015-10-09T23:05:14.677Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8839 00:07:32.03M 2015-10-09T23:05:14.882Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8859 00:07:32.23M 2015-10-09T23:05:15.082Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8860 00:07:32.43M 2015-10-09T23:05:15.287Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8851 00:07:32.63M 2015-10-09T23:05:15.487Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8844 00:07:32.83M 2015-10-09T23:05:15.692Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8851 00:07:33.04M 2015-10-09T23:05:15.897Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8851 00:07:33.24M 2015-10-09T23:05:16.102Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.743 1503.8779 00:07:33.44M 2015-10-09T23:05:16.302Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.758 34.743 1503.8776 00:07:33.64M 2015-10-09T23:05:16.502Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.742 1503.8779 00:07:33.84M 2015-10-09T23:05:16.708Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.743 1503.8774 00:07:34.06M 2015-10-09T23:05:16.912Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.759 34.743 1503.8783 00:07:34.26M 2015-10-09T23:05:17.133Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8793 00:07:34.46M 2015-10-09T23:05:17.318Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8795 00:07:34.67M 2015-10-09T23:05:17.522Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8798 00:07:34.86M 2015-10-09T23:05:17.722Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.758 34.742 1503.8798 00:07:35.08M 2015-10-09T23:05:17.928Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.758 34.741 1503.8790 00:07:35.27M 2015-10-09T23:05:18.142Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.757 34.740 1503.8795 00:07:35.47M 2015-10-09T23:05:18.338Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.757 34.741 1503.8806 00:07:35.67M 2015-10-09T23:05:18.538Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.769 34.751 1503.8929 00:07:35.87M 2015-10-09T23:05:18.738Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.751 1503.8927 00:07:36.09M 2015-10-09T23:05:18.943Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.768 34.751 1503.8933 00:07:36.29M 2015-10-09T23:05:19.143Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8857 00:07:36.49M 2015-10-09T23:05:19.348Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8866 00:07:36.68M 2015-10-09T23:05:19.553Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.756 34.739 1503.8810 00:07:36.89M 2015-10-09T23:05:19.753Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.759 34.742 1503.8848 00:07:37.11M 2015-10-09T23:05:19.958Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.760 34.743 1503.8856 00:07:37.30M 2015-10-09T23:05:20.163Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.762 34.744 1503.8871 00:07:37.50M 2015-10-09T23:05:20.363Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.763 34.745 1503.8882 00:07:37.70M 2015-10-09T23:05:20.568Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.746 1503.8903 00:07:37.90M 2015-10-09T23:05:20.768Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.765 34.747 1503.8915 00:07:38.12M 2015-10-09T23:05:20.973Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.766 34.748 1503.8925 00:07:38.32M 2015-10-09T23:05:21.182Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8928 00:07:38.52M 2015-10-09T23:05:21.378Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.767 34.749 1503.8937 00:07:38.72M 2015-10-09T23:05:21.598Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.761 34.743 1503.8867 00:07:38.92M 2015-10-09T23:05:21.823Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8879 00:07:39.15M 2015-10-09T23:05:22.023Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8889 00:07:39.33M 2015-10-09T23:05:22.193Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8895 00:07:39.53M 2015-10-09T23:05:22.393Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.764 34.746 1503.8900 00:07:39.73M 2015-10-09T23:05:22.598Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.747 1503.8914 00:07:39.93M 2015-10-09T23:05:22.798Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8928 00:07:40.15M 2015-10-09T23:05:23.003Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8940 00:07:40.35M 2015-10-09T23:05:23.208Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.751 1503.8961 00:07:40.55M 2015-10-09T23:05:23.423Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8898 00:07:40.75M 2015-10-09T23:05:23.613Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8875 00:07:40.95M 2015-10-09T23:05:23.818Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.746 1503.8884 00:07:41.17M 2015-10-09T23:05:24.018Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.765 34.747 1503.8898 00:07:41.36M 2015-10-09T23:05:24.223Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8914 00:07:41.56M 2015-10-09T23:05:24.423Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.766 34.748 1503.8911 00:07:41.76M 2015-10-09T23:05:24.628Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8901 00:07:41.96M 2015-10-09T23:05:24.828Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8896 00:07:42.18M 2015-10-09T23:05:25.033Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8883 00:07:42.38M 2015-10-09T23:05:25.238Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.747 1503.8872 00:07:42.58M 2015-10-09T23:05:25.443Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8850 00:07:42.78M 2015-10-09T23:05:25.643Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.763 34.747 1503.8849 00:07:43.00M 2015-10-09T23:05:25.843Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.748 1503.8855 00:07:43.19M 2015-10-09T23:05:26.063Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.748 1503.8860 00:07:43.39M 2015-10-09T23:05:26.253Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.764 34.748 1503.8856 00:07:43.61M 2015-10-09T23:05:26.453Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.764 34.747 1503.8856 00:07:43.79M 2015-10-09T23:05:26.658Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.740 1503.8783 00:07:44.01M 2015-10-09T23:05:26.863Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.757 34.740 1503.8795 00:07:44.21M 2015-10-09T23:05:27.063Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.759 34.742 1503.8822 00:07:44.41M 2015-10-09T23:05:27.268Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8871 00:07:44.61M 2015-10-09T23:05:27.473Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8864 00:07:44.81M 2015-10-09T23:05:27.673Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8849 00:07:45.03M 2015-10-09T23:05:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.762 34.745 1503.8851 00:07:45.22M 2015-10-09T23:05:28.078Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8859 00:07:45.42M 2015-10-09T23:05:28.283Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8855 00:07:45.62M 2015-10-09T23:05:28.483Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.761 34.743 1503.8851 00:07:45.82M 2015-10-09T23:05:28.688Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.742 1503.8845 00:07:46.04M 2015-10-09T23:05:28.888Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.742 1503.8855 00:07:46.24M 2015-10-09T23:05:29.093Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.759 34.742 1503.8851 00:07:46.44M 2015-10-09T23:05:29.298Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8853 00:07:46.64M 2015-10-09T23:05:29.498Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8856 00:07:46.84M 2015-10-09T23:05:29.726Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8859 00:07:47.05M 2015-10-09T23:05:29.903Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.743 1503.8851 00:07:47.25M 2015-10-09T23:05:30.108Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.760 34.743 1503.8842 00:07:47.45M 2015-10-09T23:05:30.313Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.743 1503.8838 00:07:47.65M 2015-10-09T23:05:30.528Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8838 00:07:47.85M 2015-10-09T23:05:30.718Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.761 34.744 1503.8843 00:07:48.08M 2015-10-09T23:05:30.923Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8846 00:07:48.27M 2015-10-09T23:05:31.123Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.750 1503.8914 00:07:48.47M 2015-10-09T23:05:31.328Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.750 1503.8910 00:07:48.67M 2015-10-09T23:05:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.768 34.751 1503.8912 00:07:48.87M 2015-10-09T23:05:31.733Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.770 34.753 1503.8931 00:07:49.08M 2015-10-09T23:05:31.938Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.771 34.754 1503.8942 00:07:49.28M 2015-10-09T23:05:32.138Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.772 34.755 1503.8954 00:07:49.48M 2015-10-09T23:05:32.345Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.773 34.756 1503.8950 00:07:49.68M 2015-10-09T23:05:32.548Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.774 34.757 1503.8955 00:07:49.88M 2015-10-09T23:05:32.748Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.775 34.758 1503.8959 00:07:50.10M 2015-10-09T23:05:32.953Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.773 34.756 1503.8939 00:07:50.30M 2015-10-09T23:05:33.153Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.762 34.747 1503.8823 00:07:50.50M 2015-10-09T23:05:33.358Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.765 34.749 1503.8859 00:07:50.70M 2015-10-09T23:05:33.558Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8862 00:07:50.90M 2015-10-09T23:05:33.763Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.748 1503.8859 00:07:51.11M 2015-10-09T23:05:33.963Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.763 34.746 1503.8845 00:07:51.31M 2015-10-09T23:05:34.168Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8828 00:07:51.51M 2015-10-09T23:05:34.368Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8867 00:07:51.71M 2015-10-09T23:05:34.579Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.766 34.749 1503.8879 00:07:51.91M 2015-10-09T23:05:34.778Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.766 34.750 1503.8889 00:07:52.13M 2015-10-09T23:05:34.998Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8831 00:07:52.33M 2015-10-09T23:05:35.183Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.759 34.742 1503.8802 00:07:52.54M 2015-10-09T23:05:35.386Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.759 34.743 1503.8818 00:07:52.73M 2015-10-09T23:05:35.589Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8828 00:07:52.92M 2015-10-09T23:05:35.793Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.760 34.743 1503.8835 00:07:53.14M 2015-10-09T23:05:35.998Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8926 00:07:53.34M 2015-10-09T23:05:36.198Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8920 00:07:53.54M 2015-10-09T23:05:36.403Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.766 34.748 1503.8907 00:07:53.74M 2015-10-09T23:05:36.603Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8900 00:07:53.94M 2015-10-09T23:05:36.813Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8898 00:07:54.16M 2015-10-09T23:05:37.013Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.770 34.752 1503.8953 00:07:54.36M 2015-10-09T23:05:37.213Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.772 34.754 1503.8966 00:07:54.56M 2015-10-09T23:05:37.422Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.774 34.755 1503.8992 00:07:54.75M 2015-10-09T23:05:37.618Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8861 00:07:54.95M 2015-10-09T23:05:37.863Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.749 1503.8923 00:07:55.17M 2015-10-09T23:05:38.029Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.766 34.748 1503.8923 00:07:55.37M 2015-10-09T23:05:38.229Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8910 00:07:55.57M 2015-10-09T23:05:38.434Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.746 1503.8895 00:07:55.77M 2015-10-09T23:05:38.639Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8881 00:07:55.97M 2015-10-09T23:05:38.862Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.745 1503.8868 00:07:56.19M 2015-10-09T23:05:39.044Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.744 1503.8862 00:07:56.39M 2015-10-09T23:05:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.755 34.738 1503.8778 00:07:56.59M 2015-10-09T23:05:39.464Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.757 34.740 1503.8799 00:07:56.79M 2015-10-09T23:05:39.653Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.758 34.741 1503.8810 00:07:57.02M 2015-10-09T23:05:39.853Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8817 00:07:57.20M 2015-10-09T23:05:40.058Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.742 1503.8835 00:07:57.40M 2015-10-09T23:05:40.259Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8904 00:07:57.60M 2015-10-09T23:05:40.464Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8903 00:07:57.80M 2015-10-09T23:05:40.666Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8890 00:07:58.02M 2015-10-09T23:05:40.869Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8877 00:07:58.21M 2015-10-09T23:05:41.074Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8882 00:07:58.42M 2015-10-09T23:05:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8884 00:07:58.62M 2015-10-09T23:05:41.479Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8892 00:07:58.82M 2015-10-09T23:05:41.679Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.765 34.747 1503.8905 00:07:59.03M 2015-10-09T23:05:41.884Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.765 34.747 1503.8906 00:07:59.23M 2015-10-09T23:05:42.089Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.746 1503.8905 00:07:59.43M 2015-10-09T23:05:42.289Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8910 00:07:59.63M 2015-10-09T23:05:42.494Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.763 34.744 1503.8907 00:07:59.83M 2015-10-09T23:05:42.699Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.762 34.744 1503.8893 00:08:00.05M 2015-10-09T23:05:42.905Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8883 00:08:00.25M 2015-10-09T23:05:43.104Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.763 34.744 1503.8901 00:08:00.45M 2015-10-09T23:05:43.306Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8890 00:08:00.65M 2015-10-09T23:05:43.509Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8890 00:08:00.84M 2015-10-09T23:05:43.714Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.764 34.746 1503.8909 00:08:01.06M 2015-10-09T23:05:43.929Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8921 00:08:01.26M 2015-10-09T23:05:44.119Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8920 00:08:01.48M 2015-10-09T23:05:44.319Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8920 00:08:01.66M 2015-10-09T23:05:44.524Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8917 00:08:01.86M 2015-10-09T23:05:44.724Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8916 00:08:02.08M 2015-10-09T23:05:44.929Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.766 34.748 1503.8910 00:08:02.28M 2015-10-09T23:05:45.134Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8840 00:08:02.48M 2015-10-09T23:05:45.334Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.762 34.745 1503.8864 00:08:02.68M 2015-10-09T23:05:45.542Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8875 00:08:02.87M 2015-10-09T23:05:45.744Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.769 34.751 1503.8942 00:08:03.10M 2015-10-09T23:05:45.946Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.746 1503.8884 00:08:03.29M 2015-10-09T23:05:46.149Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.763 34.745 1503.8881 00:08:03.49M 2015-10-09T23:05:46.349Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.762 34.744 1503.8877 00:08:03.69M 2015-10-09T23:05:46.554Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.761 34.743 1503.8871 00:08:03.89M 2015-10-09T23:05:46.759Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.735 1503.8767 00:08:04.11M 2015-10-09T23:05:46.959Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.735 1503.8757 00:08:04.31M 2015-10-09T23:05:47.164Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.734 1503.8760 00:08:04.51M 2015-10-09T23:05:47.364Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.758 34.740 1503.8832 00:08:04.70M 2015-10-09T23:05:47.569Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.760 34.742 1503.8870 00:08:04.91M 2015-10-09T23:05:47.774Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.746 1503.8921 00:08:05.12M 2015-10-09T23:05:47.974Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8953 00:08:05.32M 2015-10-09T23:05:48.179Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.770 34.750 1503.8979 00:08:05.52M 2015-10-09T23:05:48.399Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8954 00:08:05.72M 2015-10-09T23:05:48.586Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8944 00:08:05.94M 2015-10-09T23:05:48.789Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.768 34.750 1503.8943 00:08:06.14M 2015-10-09T23:05:48.989Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8948 00:08:06.34M 2015-10-09T23:05:49.194Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.769 34.751 1503.8947 00:08:06.54M 2015-10-09T23:05:49.394Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.769 34.751 1503.8939 00:08:06.74M 2015-10-09T23:05:49.599Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8939 00:08:06.93M 2015-10-09T23:05:49.804Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.772 34.754 1503.8967 00:08:07.15M 2015-10-09T23:05:50.004Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.771 34.753 1503.8965 00:08:07.35M 2015-10-09T23:05:50.209Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.771 34.753 1503.8956 00:08:07.55M 2015-10-09T23:05:50.409Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.775 34.757 1503.9000 00:08:07.75M 2015-10-09T23:05:50.614Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.775 34.757 1503.8992 00:08:07.95M 2015-10-09T23:05:50.819Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.779 34.761 1503.9042 00:08:08.17M 2015-10-09T23:05:51.019Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.780 34.762 1503.9042 00:08:08.37M 2015-10-09T23:05:51.262Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.776 34.758 1503.8998 00:08:08.57M 2015-10-09T23:05:51.429Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.775 34.758 1503.8988 00:08:08.77M 2015-10-09T23:05:51.629Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.774 34.757 1503.8970 00:08:08.97M 2015-10-09T23:05:51.863Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.773 34.756 1503.8966 00:08:09.18M 2015-10-09T23:05:52.039Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.772 34.755 1503.8953 00:08:09.38M 2015-10-09T23:05:52.239Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.754 1503.8939 00:08:09.58M 2015-10-09T23:05:52.462Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.749 1503.8881 00:08:09.78M 2015-10-09T23:05:52.644Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.771 34.754 1503.8938 00:08:10.00M 2015-10-09T23:05:52.865Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.772 34.755 1503.8949 00:08:10.20M 2015-10-09T23:05:53.049Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.773 34.756 1503.8965 00:08:10.41M 2015-10-09T23:05:53.254Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.774 34.757 1503.8976 00:08:10.60M 2015-10-09T23:05:53.459Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.775 34.757 1503.8982 00:08:10.79M 2015-10-09T23:05:53.659Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.767 34.750 1503.8898 00:08:11.02M 2015-10-09T23:05:53.867Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.749 1503.8883 00:08:11.21M 2015-10-09T23:05:54.065Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.749 1503.8877 00:08:11.41M 2015-10-09T23:05:54.269Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.765 34.748 1503.8867 00:08:11.61M 2015-10-09T23:05:54.474Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.760 34.743 1503.8828 00:08:11.81M 2015-10-09T23:05:54.674Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8877 00:08:12.03M 2015-10-09T23:05:54.879Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8884 00:08:12.23M 2015-10-09T23:05:55.079Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.772 34.753 1503.8973 00:08:12.43M 2015-10-09T23:05:55.284Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8971 00:08:12.63M 2015-10-09T23:05:55.489Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8975 00:08:12.82M 2015-10-09T23:05:55.689Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.771 34.752 1503.8978 00:08:13.04M 2015-10-09T23:05:55.894Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8982 00:08:13.24M 2015-10-09T23:05:56.094Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8988 00:08:13.44M 2015-10-09T23:05:56.299Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.773 34.754 1503.8999 00:08:13.64M 2015-10-09T23:05:56.506Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.774 34.755 1503.9010 00:08:13.84M 2015-10-09T23:05:56.706Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.774 34.755 1503.9011 00:08:14.06M 2015-10-09T23:05:56.909Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.774 34.755 1503.9011 00:08:14.26M 2015-10-09T23:05:57.109Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.755 1503.9023 00:08:14.46M 2015-10-09T23:05:57.329Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.756 1503.9026 00:08:14.66M 2015-10-09T23:05:57.514Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.775 34.756 1503.9032 00:08:14.87M 2015-10-09T23:05:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.756 1503.9027 00:08:15.07M 2015-10-09T23:05:57.924Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.771 34.752 1503.8973 00:08:15.27M 2015-10-09T23:05:58.129Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.770 34.752 1503.8960 00:08:15.47M 2015-10-09T23:05:58.329Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.751 1503.8947 00:08:15.67M 2015-10-09T23:05:58.534Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8945 00:08:15.87M 2015-10-09T23:05:58.734Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.748 1503.8931 00:08:16.09M 2015-10-09T23:05:58.939Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8914 00:08:16.29M 2015-10-09T23:05:59.142Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8904 00:08:16.49M 2015-10-09T23:05:59.345Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8892 00:08:16.68M 2015-10-09T23:05:59.549Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8975 00:08:16.89M 2015-10-09T23:05:59.749Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8951 00:08:17.10M 2015-10-09T23:05:59.954Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.767 34.749 1503.8940 00:08:17.30M