2015-10-09T23:02:00.174Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.750 1503.8945 00:04:17.51M 2015-10-09T23:02:00.379Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8928 00:04:17.71M 2015-10-09T23:02:00.599Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.767 34.751 1503.8867 00:04:17.91M 2015-10-09T23:02:00.785Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.767 34.751 1503.8864 00:04:18.14M 2015-10-09T23:02:00.984Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.766 34.750 1503.8850 00:04:18.33M 2015-10-09T23:02:01.194Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.765 34.749 1503.8837 00:04:18.52M 2015-10-09T23:02:01.394Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.764 34.749 1503.8826 00:04:18.73M 2015-10-09T23:02:01.599Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.749 1503.8824 00:04:18.93M 2015-10-09T23:02:01.799Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.749 1503.8832 00:04:19.14M 2015-10-09T23:02:02.004Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.766 34.750 1503.8840 00:04:19.34M 2015-10-09T23:02:02.209Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.767 34.751 1503.8855 00:04:19.54M 2015-10-09T23:02:02.409Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.768 34.752 1503.8876 00:04:19.74M 2015-10-09T23:02:02.614Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.752 1503.8895 00:04:19.94M 2015-10-09T23:02:02.814Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.755 34.740 1503.8757 00:04:20.16M 2015-10-09T23:02:03.019Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8842 00:04:20.36M 2015-10-09T23:02:03.226Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.764 34.747 1503.8848 00:04:20.56M 2015-10-09T23:02:03.425Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.765 34.748 1503.8859 00:04:20.76M 2015-10-09T23:02:03.629Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.765 34.748 1503.8862 00:04:20.95M 2015-10-09T23:02:03.829Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8873 00:04:21.17M 2015-10-09T23:02:04.029Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.749 1503.8877 00:04:21.37M 2015-10-09T23:02:04.239Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8876 00:04:21.57M 2015-10-09T23:02:04.439Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.751 1503.8881 00:04:21.77M 2015-10-09T23:02:04.644Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8845 00:04:21.97M 2015-10-09T23:02:04.844Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8848 00:04:22.19M 2015-10-09T23:02:05.064Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:04:22.38M 2015-10-09T23:02:05.254Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:04:22.60M 2015-10-09T23:02:05.462Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.749 1503.8843 00:04:22.78M 2015-10-09T23:02:05.659Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8789 00:04:23.00M 2015-10-09T23:02:05.859Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8815 00:04:23.20M 2015-10-09T23:02:06.065Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.763 34.748 1503.8813 00:04:23.40M 2015-10-09T23:02:06.269Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8824 00:04:23.60M 2015-10-09T23:02:06.469Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.749 1503.8828 00:04:23.80M 2015-10-09T23:02:06.674Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8838 00:04:24.02M 2015-10-09T23:02:06.879Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8876 00:04:24.22M 2015-10-09T23:02:07.079Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8879 00:04:24.42M 2015-10-09T23:02:07.284Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.766 34.748 1503.8889 00:04:24.61M 2015-10-09T23:02:07.489Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.766 34.749 1503.8893 00:04:24.81M 2015-10-09T23:02:07.689Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.766 34.749 1503.8904 00:04:25.03M 2015-10-09T23:02:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8903 00:04:25.23M 2015-10-09T23:02:08.094Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8866 00:04:25.43M 2015-10-09T23:02:08.299Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8857 00:04:25.63M 2015-10-09T23:02:08.499Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8849 00:04:25.83M 2015-10-09T23:02:08.705Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.748 1503.8839 00:04:26.05M 2015-10-09T23:02:08.910Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.748 1503.8828 00:04:26.25M 2015-10-09T23:02:09.110Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8805 00:04:26.45M 2015-10-09T23:02:09.314Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.763 34.748 1503.8815 00:04:26.65M 2015-10-09T23:02:09.534Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8815 00:04:26.84M 2015-10-09T23:02:09.720Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.763 34.748 1503.8809 00:04:27.08M 2015-10-09T23:02:09.919Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.763 34.748 1503.8804 00:04:27.26M 2015-10-09T23:02:10.124Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.764 34.748 1503.8810 00:04:27.46M 2015-10-09T23:02:10.329Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.764 34.749 1503.8812 00:04:27.66M 2015-10-09T23:02:10.529Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.764 34.748 1503.8817 00:04:27.86M 2015-10-09T23:02:10.734Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.749 1503.8823 00:04:28.08M 2015-10-09T23:02:10.939Z|I-OCEAN7-304-XXXX| 25.31 14.091 41.765 34.749 1503.8829 00:04:28.28M 2015-10-09T23:02:11.139Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.765 34.749 1503.8842 00:04:28.48M 2015-10-09T23:02:11.345Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.763 34.747 1503.8821 00:04:28.67M 2015-10-09T23:02:11.544Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8832 00:04:28.87M 2015-10-09T23:02:11.749Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8842 00:04:29.09M 2015-10-09T23:02:11.955Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.764 34.747 1503.8857 00:04:29.29M 2015-10-09T23:02:12.155Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.765 34.747 1503.8875 00:04:29.49M 2015-10-09T23:02:12.360Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.765 34.748 1503.8885 00:04:29.69M 2015-10-09T23:02:12.582Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.763 34.746 1503.8870 00:04:29.89M 2015-10-09T23:02:12.765Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.763 34.745 1503.8868 00:04:30.11M 2015-10-09T23:02:12.970Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.764 34.745 1503.8871 00:04:30.31M 2015-10-09T23:02:13.170Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.754 34.737 1503.8768 00:04:30.51M 2015-10-09T23:02:13.375Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.756 34.739 1503.8795 00:04:30.71M 2015-10-09T23:02:13.575Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.758 34.740 1503.8806 00:04:30.90M 2015-10-09T23:02:13.780Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.758 34.741 1503.8812 00:04:31.12M 2015-10-09T23:02:14.000Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.766 34.748 1503.8888 00:04:31.32M 2015-10-09T23:02:14.185Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.748 1503.8900 00:04:31.54M 2015-10-09T23:02:14.422Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.747 1503.8898 00:04:31.72M 2015-10-09T23:02:14.590Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.747 1503.8893 00:04:31.92M 2015-10-09T23:02:14.795Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.758 34.741 1503.8809 00:04:32.14M 2015-10-09T23:02:15.000Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.758 34.741 1503.8800 00:04:32.34M 2015-10-09T23:02:15.200Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.752 34.735 1503.8735 00:04:32.53M 2015-10-09T23:02:15.405Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.752 34.735 1503.8737 00:04:32.73M 2015-10-09T23:02:15.610Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.752 34.735 1503.8737 00:04:32.93M 2015-10-09T23:02:15.810Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.753 34.736 1503.8737 00:04:33.15M 2015-10-09T23:02:16.015Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.753 34.736 1503.8744 00:04:33.35M 2015-10-09T23:02:16.215Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8746 00:04:33.55M 2015-10-09T23:02:16.420Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8748 00:04:33.75M 2015-10-09T23:02:16.620Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8746 00:04:33.95M 2015-10-09T23:02:16.830Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8751 00:04:34.16M 2015-10-09T23:02:17.027Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.759 34.742 1503.8822 00:04:34.37M 2015-10-09T23:02:17.230Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8831 00:04:34.56M 2015-10-09T23:02:17.435Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.759 34.742 1503.8813 00:04:34.76M 2015-10-09T23:02:17.635Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.758 34.742 1503.8807 00:04:34.96M 2015-10-09T23:02:17.840Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.758 34.742 1503.8806 00:04:35.18M 2015-10-09T23:02:18.045Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.742 1503.8826 00:04:35.38M 2015-10-09T23:02:18.245Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8831 00:04:35.58M 2015-10-09T23:02:18.467Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8824 00:04:35.78M 2015-10-09T23:02:18.655Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.758 34.742 1503.8811 00:04:36.01M 2015-10-09T23:02:18.855Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.758 34.741 1503.8810 00:04:36.20M 2015-10-09T23:02:19.060Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.758 34.741 1503.8811 00:04:36.39M 2015-10-09T23:02:19.260Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.753 34.736 1503.8773 00:04:36.60M 2015-10-09T23:02:19.465Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.753 34.736 1503.8773 00:04:36.79M 2015-10-09T23:02:19.670Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.759 34.741 1503.8853 00:04:37.01M 2015-10-09T23:02:19.870Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.760 34.742 1503.8860 00:04:37.21M 2015-10-09T23:02:20.075Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8868 00:04:37.41M 2015-10-09T23:02:20.275Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8873 00:04:37.61M 2015-10-09T23:02:20.480Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.742 1503.8876 00:04:37.81M 2015-10-09T23:02:20.680Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.761 34.742 1503.8884 00:04:38.03M 2015-10-09T23:02:20.885Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.761 34.742 1503.8890 00:04:38.22M 2015-10-09T23:02:21.090Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.761 34.741 1503.8890 00:04:38.42M 2015-10-09T23:02:21.290Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.759 34.740 1503.8876 00:04:38.62M 2015-10-09T23:02:21.495Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.758 34.739 1503.8864 00:04:38.82M 2015-10-09T23:02:21.700Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.767 34.747 1503.8967 00:04:39.04M 2015-10-09T23:02:21.900Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.746 1503.8961 00:04:39.24M 2015-10-09T23:02:22.100Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.745 1503.8954 00:04:39.44M 2015-10-09T23:02:22.306Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.746 1503.8944 00:04:39.64M 2015-10-09T23:02:22.510Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.771 34.751 1503.8990 00:04:39.84M 2015-10-09T23:02:22.715Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.771 34.752 1503.8984 00:04:40.06M 2015-10-09T23:02:22.935Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.752 1503.8977 00:04:40.26M 2015-10-09T23:02:23.120Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.772 34.752 1503.9009 00:04:40.47M 2015-10-09T23:02:23.320Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9017 00:04:40.66M 2015-10-09T23:02:23.525Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.773 34.752 1503.9030 00:04:40.85M 2015-10-09T23:02:23.730Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.774 34.753 1503.9047 00:04:41.07M 2015-10-09T23:02:23.930Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.775 34.754 1503.9059 00:04:41.27M 2015-10-09T23:02:24.130Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.774 34.753 1503.9059 00:04:41.47M 2015-10-09T23:02:24.335Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.774 34.752 1503.9056 00:04:41.67M 2015-10-09T23:02:24.540Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.773 34.751 1503.9056 00:04:41.87M 2015-10-09T23:02:24.745Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.772 34.750 1503.9044 00:04:42.09M 2015-10-09T23:02:24.946Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.750 1503.9037 00:04:42.29M 2015-10-09T23:02:25.150Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.751 1503.9030 00:04:42.48M 2015-10-09T23:02:25.350Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.772 34.751 1503.9031 00:04:42.68M 2015-10-09T23:02:25.555Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.752 1503.9023 00:04:42.88M 2015-10-09T23:02:25.755Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.767 34.747 1503.8964 00:04:43.10M 2015-10-09T23:02:25.965Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.749 1503.8978 00:04:43.30M 2015-10-09T23:02:26.165Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.749 1503.8982 00:04:43.50M 2015-10-09T23:02:26.370Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.750 1503.8976 00:04:43.70M 2015-10-09T23:02:26.570Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.772 34.753 1503.9003 00:04:43.90M 2015-10-09T23:02:26.775Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8903 00:04:44.12M 2015-10-09T23:02:26.975Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8890 00:04:44.32M 2015-10-09T23:02:27.180Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.744 1503.8873 00:04:44.51M 2015-10-09T23:02:27.400Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.763 34.745 1503.8892 00:04:44.72M 2015-10-09T23:02:27.586Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.763 34.745 1503.8895 00:04:44.93M 2015-10-09T23:02:27.790Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.764 34.746 1503.8901 00:04:45.13M 2015-10-09T23:02:28.022Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.765 34.748 1503.8918 00:04:45.33M 2015-10-09T23:02:28.195Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.766 34.748 1503.8925 00:04:45.53M 2015-10-09T23:02:28.395Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8936 00:04:45.73M 2015-10-09T23:02:28.600Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8937 00:04:45.93M 2015-10-09T23:02:28.800Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.769 34.751 1503.8975 00:04:46.15M 2015-10-09T23:02:29.005Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.770 34.751 1503.8983 00:04:46.34M 2015-10-09T23:02:29.210Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.771 34.752 1503.8993 00:04:46.54M 2015-10-09T23:02:29.415Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.772 34.753 1503.9008 00:04:46.74M 2015-10-09T23:02:29.615Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.774 34.755 1503.9031 00:04:46.94M 2015-10-09T23:02:29.820Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.774 34.754 1503.9033 00:04:47.16M 2015-10-09T23:02:30.020Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9028 00:04:47.36M 2015-10-09T23:02:30.227Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9026 00:04:47.56M 2015-10-09T23:02:30.430Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.762 34.743 1503.8903 00:04:47.76M 2015-10-09T23:02:30.630Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8895 00:04:47.96M 2015-10-09T23:02:30.835Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.761 34.742 1503.8881 00:04:48.17M 2015-10-09T23:02:31.035Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.745 1503.8915 00:04:48.38M 2015-10-09T23:02:31.240Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.765 34.746 1503.8918 00:04:48.58M 2015-10-09T23:02:31.445Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.764 34.745 1503.8904 00:04:48.77M 2015-10-09T23:02:31.645Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.765 34.747 1503.8912 00:04:48.97M 2015-10-09T23:02:31.866Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.765 34.747 1503.8911 00:04:49.19M 2015-10-09T23:02:32.050Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.765 34.746 1503.8910 00:04:49.41M 2015-10-09T23:02:32.255Z|I-OCEAN7-304-XXXX| 25.33 14.094 41.768 34.749 1503.8943 00:04:49.59M 2015-10-09T23:02:32.460Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.763 34.744 1503.8879 00:04:49.79M 2015-10-09T23:02:32.660Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.763 34.744 1503.8884 00:04:50.01M 2015-10-09T23:02:32.866Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.764 34.745 1503.8890 00:04:50.21M 2015-10-09T23:02:33.066Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.764 34.746 1503.8895 00:04:50.40M 2015-10-09T23:02:33.271Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.764 34.746 1503.8904 00:04:50.60M 2015-10-09T23:02:33.476Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.765 34.746 1503.8917 00:04:50.80M 2015-10-09T23:02:33.676Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.761 34.742 1503.8870 00:04:51.02M 2015-10-09T23:02:33.880Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.760 34.742 1503.8868 00:04:51.22M 2015-10-09T23:02:34.085Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.760 34.740 1503.8868 00:04:51.42M 2015-10-09T23:02:34.290Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.762 34.743 1503.8911 00:04:51.62M 2015-10-09T23:02:34.486Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.763 34.743 1503.8929 00:04:51.82M 2015-10-09T23:02:34.691Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.744 1503.8954 00:04:52.04M 2015-10-09T23:02:34.896Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.743 1503.8944 00:04:52.23M 2015-10-09T23:02:35.096Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.763 34.743 1503.8932 00:04:52.44M 2015-10-09T23:02:35.301Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.762 34.742 1503.8917 00:04:52.63M 2015-10-09T23:02:35.507Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.761 34.741 1503.8901 00:04:52.83M 2015-10-09T23:02:35.706Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.760 34.740 1503.8887 00:04:53.05M 2015-10-09T23:02:35.911Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.758 34.739 1503.8866 00:04:53.25M 2015-10-09T23:02:36.111Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.757 34.738 1503.8862 00:04:53.45M 2015-10-09T23:02:36.331Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.756 34.736 1503.8838 00:04:53.65M 2015-10-09T23:02:36.516Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.755 34.736 1503.8834 00:04:53.86M 2015-10-09T23:02:36.721Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.760 34.740 1503.8885 00:04:54.07M 2015-10-09T23:02:36.931Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.760 34.741 1503.8892 00:04:54.26M 2015-10-09T23:02:37.126Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.761 34.741 1503.8896 00:04:54.47M 2015-10-09T23:02:37.331Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.769 34.748 1503.8986 00:04:54.66M 2015-10-09T23:02:37.531Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.748 1503.8979 00:04:54.86M 2015-10-09T23:02:37.736Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.748 1503.8981 00:04:55.08M 2015-10-09T23:02:37.936Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.769 34.748 1503.8984 00:04:55.28M 2015-10-09T23:02:38.141Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.769 34.749 1503.8988 00:04:55.48M 2015-10-09T23:02:38.346Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.769 34.749 1503.8987 00:04:55.68M 2015-10-09T23:02:38.551Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.750 1503.8988 00:04:55.88M 2015-10-09T23:02:38.751Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.771 34.751 1503.8992 00:04:56.10M 2015-10-09T23:02:38.951Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.770 34.751 1503.8984 00:04:56.30M 2015-10-09T23:02:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.770 34.751 1503.8978 00:04:56.49M 2015-10-09T23:02:39.361Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8971 00:04:56.69M 2015-10-09T23:02:39.566Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.769 34.749 1503.8966 00:04:56.89M 2015-10-09T23:02:39.766Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.768 34.749 1503.8949 00:04:57.11M 2015-10-09T23:02:39.971Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.767 34.748 1503.8936 00:04:57.31M 2015-10-09T23:02:40.176Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.765 34.746 1503.8921 00:04:57.51M 2015-10-09T23:02:40.376Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.764 34.745 1503.8904 00:04:57.71M 2015-10-09T23:02:40.581Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.757 34.739 1503.8833 00:04:57.91M 2015-10-09T23:02:40.801Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8905 00:04:58.13M 2015-10-09T23:02:41.022Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8912 00:04:58.34M 2015-10-09T23:02:41.186Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8927 00:04:58.52M 2015-10-09T23:02:41.391Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.767 34.749 1503.8939 00:04:58.72M 2015-10-09T23:02:41.596Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.769 34.750 1503.8962 00:04:58.92M 2015-10-09T23:02:41.801Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8954 00:04:59.14M 2015-10-09T23:02:42.001Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.768 34.749 1503.8953 00:04:59.34M 2015-10-09T23:02:42.206Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8945 00:04:59.54M 2015-10-09T23:02:42.406Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8940 00:04:59.74M 2015-10-09T23:02:42.611Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8937 00:04:59.93M 2015-10-09T23:02:42.816Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.747 1503.8895 00:05:00.16M 2015-10-09T23:02:43.016Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8896 00:05:00.36M 2015-10-09T23:02:43.221Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8947 00:05:00.55M 2015-10-09T23:02:43.421Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.769 34.751 1503.8956 00:05:00.75M 2015-10-09T23:02:43.626Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8964 00:05:00.95M 2015-10-09T23:02:43.826Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.771 34.752 1503.8977 00:05:01.17M 2015-10-09T23:02:44.027Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.772 34.753 1503.8981 00:05:01.37M 2015-10-09T23:02:44.231Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.772 34.754 1503.8993 00:05:01.57M 2015-10-09T23:02:44.436Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.766 34.748 1503.8933 00:05:01.77M 2015-10-09T23:02:44.641Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.765 34.746 1503.8916 00:05:01.97M 2015-10-09T23:02:44.846Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.762 34.743 1503.8881 00:05:02.19M 2015-10-09T23:02:45.046Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.762 34.743 1503.8877 00:05:02.39M 2015-10-09T23:02:45.266Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.762 34.743 1503.8882 00:05:02.58M 2015-10-09T23:02:45.451Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.761 34.743 1503.8876 00:05:02.80M 2015-10-09T23:02:45.656Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.761 34.743 1503.8877 00:05:03.00M 2015-10-09T23:02:45.861Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.761 34.742 1503.8875 00:05:03.20M 2015-10-09T23:02:46.061Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.745 1503.8904 00:05:03.40M 2015-10-09T23:02:46.263Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.746 1503.8911 00:05:03.60M 2015-10-09T23:02:46.466Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8916 00:05:03.80M 2015-10-09T23:02:46.671Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.766 34.748 1503.8925 00:05:04.01M 2015-10-09T23:02:46.871Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.766 34.748 1503.8925 00:05:04.22M 2015-10-09T23:02:47.076Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8907 00:05:04.42M 2015-10-09T23:02:47.281Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.746 1503.8885 00:05:04.62M 2015-10-09T23:02:47.481Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.747 1503.8876 00:05:04.81M 2015-10-09T23:02:47.686Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.747 1503.8876 00:05:05.03M 2015-10-09T23:02:47.891Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.747 1503.8881 00:05:05.23M 2015-10-09T23:02:48.091Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.770 34.752 1503.8944 00:05:05.43M 2015-10-09T23:02:48.291Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8945 00:05:05.63M 2015-10-09T23:02:48.496Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8950 00:05:05.83M 2015-10-09T23:02:48.701Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.769 34.751 1503.8949 00:05:06.05M 2015-10-09T23:02:48.906Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.768 34.750 1503.8942 00:05:06.25M 2015-10-09T23:02:49.106Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.768 34.750 1503.8939 00:05:06.44M 2015-10-09T23:02:49.311Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.768 34.750 1503.8947 00:05:06.64M 2015-10-09T23:02:49.511Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.769 34.750 1503.8956 00:05:06.84M 2015-10-09T23:02:49.731Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.750 1503.8962 00:05:07.06M 2015-10-09T23:02:49.921Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8979 00:05:07.28M 2015-10-09T23:02:50.121Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.748 1503.8988 00:05:07.46M 2015-10-09T23:02:50.326Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8987 00:05:07.66M 2015-10-09T23:02:50.526Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8986 00:05:07.86M 2015-10-09T23:02:50.731Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8981 00:05:08.07M 2015-10-09T23:02:50.931Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.768 34.748 1503.8972 00:05:08.27M 2015-10-09T23:02:51.136Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.747 1503.8964 00:05:08.47M 2015-10-09T23:02:51.341Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.748 1503.8955 00:05:08.67M 2015-10-09T23:02:51.541Z|I-OCEAN7-304-XXXX| 25.41 14.097 41.767 34.746 1503.8993 00:05:08.87M 2015-10-09T23:02:51.746Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.767 34.746 1503.8990 00:05:09.09M 2015-10-09T23:02:51.951Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.768 34.747 1503.8995 00:05:09.29M 2015-10-09T23:02:52.151Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.769 34.748 1503.9004 00:05:09.49M 2015-10-09T23:02:52.351Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.769 34.748 1503.9015 00:05:09.69M 2015-10-09T23:02:52.556Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.770 34.748 1503.9016 00:05:09.88M 2015-10-09T23:02:52.761Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.765 34.744 1503.8965 00:05:10.11M 2015-10-09T23:02:52.966Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.765 34.744 1503.8959 00:05:10.31M 2015-10-09T23:02:53.166Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.765 34.745 1503.8951 00:05:10.50M 2015-10-09T23:02:53.371Z|I-OCEAN7-304-XXXX| 25.29 14.096 41.765 34.745 1503.8933 00:05:10.70M 2015-10-09T23:02:53.583Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8989 00:05:10.90M 2015-10-09T23:02:53.776Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.771 34.751 1503.8984 00:05:11.12M 2015-10-09T23:02:53.982Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.771 34.752 1503.8973 00:05:11.32M 2015-10-09T23:02:54.196Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.772 34.754 1503.8962 00:05:11.52M 2015-10-09T23:02:54.386Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.772 34.754 1503.8951 00:05:11.73M 2015-10-09T23:02:54.591Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.772 34.755 1503.8944 00:05:11.92M 2015-10-09T23:02:54.822Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.772 34.754 1503.8942 00:05:12.14M 2015-10-09T23:02:54.996Z|I-OCEAN7-304-XXXX| 25.29 14.093 41.772 34.754 1503.8936 00:05:12.34M 2015-10-09T23:02:55.196Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.769 34.752 1503.8911 00:05:12.53M 2015-10-09T23:02:55.401Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.766 34.749 1503.8872 00:05:12.73M 2015-10-09T23:02:55.601Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.768 34.750 1503.8910 00:05:12.93M 2015-10-09T23:02:55.801Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.769 34.751 1503.8916 00:05:13.15M 2015-10-09T23:02:56.011Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.769 34.752 1503.8922 00:05:13.35M 2015-10-09T23:02:56.211Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8939 00:05:13.55M 2015-10-09T23:02:56.416Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8944 00:05:13.75M 2015-10-09T23:02:56.616Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8945 00:05:13.95M 2015-10-09T23:02:56.821Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.771 34.753 1503.8954 00:05:14.17M 2015-10-09T23:02:57.026Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.772 34.754 1503.8969 00:05:14.36M 2015-10-09T23:02:57.226Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.764 34.746 1503.8887 00:05:14.56M 2015-10-09T23:02:57.431Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.764 34.745 1503.8907 00:05:14.76M 2015-10-09T23:02:57.632Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8905 00:05:14.96M 2015-10-09T23:02:57.837Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8899 00:05:15.18M 2015-10-09T23:02:58.042Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8904 00:05:15.38M 2015-10-09T23:02:58.242Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.763 34.745 1503.8911 00:05:15.58M 2015-10-09T23:02:58.447Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.742 1503.8883 00:05:15.78M 2015-10-09T23:02:58.667Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8921 00:05:16.98M 2015-10-09T23:02:58.852Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.747 1503.8926 00:05:16.21M 2015-10-09T23:02:59.056Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.766 34.747 1503.8943 00:05:16.39M 2015-10-09T23:02:59.257Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.767 34.748 1503.8950 00:05:16.59M 2015-10-09T23:02:59.462Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.767 34.748 1503.8956 00:05:16.79M 2015-10-09T23:02:59.667Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.769 34.749 1503.8969 00:05:17.01M 2015-10-09T23:02:59.867Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.769 34.750 1503.8981 00:05:17.21M