2015-10-09T23:01:00.081Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.769 34.746 1503.9065 00:03:17.41M 2015-10-09T23:01:00.281Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.768 34.746 1503.9050 00:03:17.61M 2015-10-09T23:01:00.486Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.768 34.746 1503.9037 00:03:17.81M 2015-10-09T23:01:00.692Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.768 34.746 1503.9028 00:03:18.03M 2015-10-09T23:01:00.891Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9025 00:03:18.23M 2015-10-09T23:01:01.097Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9027 00:03:18.43M 2015-10-09T23:01:01.302Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.767 34.745 1503.9023 00:03:18.63M 2015-10-09T23:01:01.501Z|I-OCEAN7-304-XXXX| 25.32 14.098 41.768 34.745 1503.9026 00:03:18.83M 2015-10-09T23:01:01.701Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.769 34.746 1503.9044 00:03:19.05M 2015-10-09T23:01:01.907Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.770 34.747 1503.9063 00:03:19.24M 2015-10-09T23:01:02.142Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9071 00:03:19.44M 2015-10-09T23:01:02.311Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.748 1503.9082 00:03:19.64M 2015-10-09T23:01:02.532Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.749 1503.9089 00:03:19.84M 2015-10-09T23:01:02.743Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.773 34.749 1503.9104 00:03:20.08M 2015-10-09T23:01:02.922Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.774 34.751 1503.9116 00:03:20.26M 2015-10-09T23:01:03.127Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.775 34.751 1503.9124 00:03:20.46M 2015-10-09T23:01:03.327Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9133 00:03:20.66M 2015-10-09T23:01:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9141 00:03:20.86M 2015-10-09T23:01:03.737Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.753 1503.9137 00:03:21.08M 2015-10-09T23:01:03.937Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.777 34.753 1503.9142 00:03:21.28M 2015-10-09T23:01:04.142Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.776 34.752 1503.9133 00:03:21.47M 2015-10-09T23:01:04.342Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.776 34.752 1503.9137 00:03:21.67M 2015-10-09T23:01:04.547Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.776 34.752 1503.9143 00:03:21.87M 2015-10-09T23:01:04.747Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.776 34.752 1503.9136 00:03:22.09M 2015-10-09T23:01:04.952Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9135 00:03:22.29M 2015-10-09T23:01:05.157Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9133 00:03:22.49M 2015-10-09T23:01:05.357Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.776 34.752 1503.9135 00:03:22.69M 2015-10-09T23:01:05.562Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.776 34.753 1503.9135 00:03:22.89M 2015-10-09T23:01:05.767Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.775 34.752 1503.9122 00:03:23.11M 2015-10-09T23:01:05.967Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.775 34.751 1503.9109 00:03:23.31M 2015-10-09T23:01:06.172Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.774 34.751 1503.9114 00:03:23.50M 2015-10-09T23:01:06.377Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.766 34.744 1503.9023 00:03:23.70M 2015-10-09T23:01:06.577Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.765 34.742 1503.9010 00:03:23.90M 2015-10-09T23:01:06.777Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.765 34.743 1503.9010 00:03:24.12M 2015-10-09T23:01:07.002Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.766 34.743 1503.9014 00:03:24.32M 2015-10-09T23:01:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.763 34.741 1503.8995 00:03:24.54M 2015-10-09T23:01:07.387Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.762 34.740 1503.8983 00:03:24.72M 2015-10-09T23:01:07.592Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.767 34.744 1503.9033 00:03:24.92M 2015-10-09T23:01:07.797Z|I-OCEAN7-304-XXXX| 25.42 14.098 41.768 34.746 1503.9047 00:03:25.14M 2015-10-09T23:01:08.002Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.770 34.747 1503.9063 00:03:25.34M 2015-10-09T23:01:08.202Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.771 34.748 1503.9083 00:03:25.53M 2015-10-09T23:01:08.407Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.773 34.750 1503.9102 00:03:25.73M 2015-10-09T23:01:08.622Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.775 34.752 1503.9119 00:03:25.93M 2015-10-09T23:01:08.812Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.777 34.754 1503.9139 00:03:26.15M 2015-10-09T23:01:09.012Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.779 34.756 1503.9155 00:03:26.35M 2015-10-09T23:01:09.217Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.780 34.757 1503.9166 00:03:26.55M 2015-10-09T23:01:09.417Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.778 34.755 1503.9137 00:03:26.75M 2015-10-09T23:01:09.622Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.777 34.754 1503.9138 00:03:26.94M 2015-10-09T23:01:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.777 34.755 1503.9137 00:03:27.16M 2015-10-09T23:01:10.032Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.777 34.753 1503.9166 00:03:27.36M 2015-10-09T23:01:10.232Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.771 34.747 1503.9092 00:03:27.56M 2015-10-09T23:01:10.437Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.746 1503.9091 00:03:27.76M 2015-10-09T23:01:10.637Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.746 1503.9098 00:03:27.96M 2015-10-09T23:01:10.842Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.745 1503.9098 00:03:28.18M 2015-10-09T23:01:11.042Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.771 34.746 1503.9115 00:03:28.38M 2015-10-09T23:01:11.252Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.767 34.743 1503.9082 00:03:28.58M 2015-10-09T23:01:11.502Z|I-OCEAN7-304-XXXX| 25.44 14.097 41.768 34.746 1503.9022 00:03:28.78M 2015-10-09T23:01:11.652Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.768 34.747 1503.9008 00:03:29.01M 2015-10-09T23:01:11.857Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.768 34.747 1503.8997 00:03:29.19M 2015-10-09T23:01:12.057Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.768 34.747 1503.8993 00:03:29.39M 2015-10-09T23:01:12.262Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.770 34.749 1503.9019 00:03:29.59M 2015-10-09T23:01:12.462Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.771 34.750 1503.9011 00:03:29.79M 2015-10-09T23:01:12.667Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.771 34.751 1503.9012 00:03:30.01M 2015-10-09T23:01:12.872Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9011 00:03:30.21M 2015-10-09T23:01:13.072Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9014 00:03:30.41M 2015-10-09T23:01:13.277Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.773 34.752 1503.9022 00:03:30.61M 2015-10-09T23:01:13.477Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.774 34.753 1503.9027 00:03:30.81M 2015-10-09T23:01:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.096 41.774 34.754 1503.9034 00:03:31.02M 2015-10-09T23:01:13.887Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.774 34.753 1503.9028 00:03:31.22M 2015-10-09T23:01:14.087Z|I-OCEAN7-304-XXXX| 25.24 14.096 41.773 34.753 1503.9017 00:03:31.42M 2015-10-09T23:01:14.292Z|I-OCEAN7-304-XXXX| 25.26 14.096 41.773 34.752 1503.9015 00:03:31.62M 2015-10-09T23:01:14.497Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.771 34.750 1503.9005 00:03:31.82M 2015-10-09T23:01:14.697Z|I-OCEAN7-304-XXXX| 25.25 14.097 41.771 34.750 1503.9012 00:03:32.04M 2015-10-09T23:01:14.902Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.771 34.750 1503.9004 00:03:32.24M 2015-10-09T23:01:15.102Z|I-OCEAN7-304-XXXX| 25.28 14.096 41.771 34.750 1503.9001 00:03:32.44M 2015-10-09T23:01:15.307Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.771 34.750 1503.9014 00:03:32.64M 2015-10-09T23:01:15.507Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.772 34.751 1503.9017 00:03:32.84M 2015-10-09T23:01:15.712Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.773 34.752 1503.9031 00:03:33.05M 2015-10-09T23:01:15.932Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.746 1503.8962 00:03:33.25M 2015-10-09T23:01:16.117Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.765 34.744 1503.8956 00:03:33.47M 2015-10-09T23:01:16.343Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.764 34.743 1503.8943 00:03:33.65M 2015-10-09T23:01:16.527Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.763 34.742 1503.8947 00:03:33.85M 2015-10-09T23:01:16.727Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.762 34.741 1503.8942 00:03:34.07M 2015-10-09T23:01:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.761 34.740 1503.8927 00:03:34.27M 2015-10-09T23:01:17.137Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.760 34.739 1503.8918 00:03:34.47M 2015-10-09T23:01:17.337Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.759 34.739 1503.8914 00:03:34.67M 2015-10-09T23:01:17.537Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.760 34.740 1503.8906 00:03:34.87M 2015-10-09T23:01:17.747Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.760 34.740 1503.8905 00:03:35.08M 2015-10-09T23:01:17.947Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.769 34.749 1503.9004 00:03:35.28M 2015-10-09T23:01:18.152Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.771 34.750 1503.9028 00:03:35.48M 2015-10-09T23:01:18.352Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9042 00:03:35.68M 2015-10-09T23:01:18.557Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.764 34.745 1503.8928 00:03:35.88M 2015-10-09T23:01:18.762Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8912 00:03:36.10M 2015-10-09T23:01:18.962Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.763 34.744 1503.8905 00:03:36.30M 2015-10-09T23:01:19.162Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.762 34.743 1503.8884 00:03:36.50M 2015-10-09T23:01:19.362Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8872 00:03:36.70M 2015-10-09T23:01:19.572Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.743 1503.8854 00:03:36.89M 2015-10-09T23:01:19.777Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.761 34.743 1503.8876 00:03:37.12M 2015-10-09T23:01:19.977Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8882 00:03:37.31M 2015-10-09T23:01:20.177Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.766 34.747 1503.8938 00:03:37.51M 2015-10-09T23:01:20.397Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.766 34.747 1503.8944 00:03:37.71M 2015-10-09T23:01:20.622Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.746 1503.8929 00:03:37.93M 2015-10-09T23:01:20.787Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.765 34.746 1503.8921 00:03:38.13M 2015-10-09T23:01:20.992Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.746 1503.8925 00:03:38.33M 2015-10-09T23:01:21.192Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.766 34.747 1503.8943 00:03:38.53M 2015-10-09T23:01:21.397Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.767 34.748 1503.8949 00:03:38.73M 2015-10-09T23:01:21.597Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.768 34.749 1503.8945 00:03:38.93M 2015-10-09T23:01:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.769 34.750 1503.8945 00:03:39.14M 2015-10-09T23:01:22.007Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.770 34.751 1503.8950 00:03:39.34M 2015-10-09T23:01:22.212Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.753 1503.8965 00:03:39.54M 2015-10-09T23:01:22.412Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.772 34.753 1503.8967 00:03:39.74M 2015-10-09T23:01:22.617Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.771 34.753 1503.8964 00:03:39.94M 2015-10-09T23:01:22.823Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.772 34.753 1503.8962 00:03:40.16M 2015-10-09T23:01:23.023Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.772 34.754 1503.8960 00:03:40.36M 2015-10-09T23:01:23.228Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.775 34.757 1503.8987 00:03:40.56M 2015-10-09T23:01:23.427Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.775 34.757 1503.8982 00:03:40.76M 2015-10-09T23:01:23.662Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.776 34.758 1503.8993 00:03:40.96M 2015-10-09T23:01:23.838Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.777 34.759 1503.9005 00:03:41.18M 2015-10-09T23:01:24.037Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.770 34.753 1503.8943 00:03:41.38M 2015-10-09T23:01:24.242Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8951 00:03:41.57M 2015-10-09T23:01:24.442Z|I-OCEAN7-304-XXXX| 25.33 14.094 41.772 34.753 1503.8965 00:03:41.77M 2015-10-09T23:01:24.647Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.772 34.754 1503.8983 00:03:41.97M 2015-10-09T23:01:24.862Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.773 34.754 1503.8986 00:03:42.19M 2015-10-09T23:01:25.062Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.770 34.751 1503.8955 00:03:42.40M 2015-10-09T23:01:25.257Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.770 34.751 1503.8966 00:03:42.59M 2015-10-09T23:01:25.458Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.762 34.743 1503.8881 00:03:42.79M 2015-10-09T23:01:25.662Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.762 34.743 1503.8885 00:03:43.00M 2015-10-09T23:01:25.862Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.749 1503.8965 00:03:43.20M 2015-10-09T23:01:26.067Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.750 1503.8972 00:03:43.40M 2015-10-09T23:01:26.272Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8969 00:03:43.60M 2015-10-09T23:01:26.472Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8973 00:03:43.80M 2015-10-09T23:01:26.678Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.768 34.748 1503.8973 00:03:44.02M 2015-10-09T23:01:26.882Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.768 34.748 1503.8966 00:03:44.22M 2015-10-09T23:01:27.082Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8925 00:03:44.42M 2015-10-09T23:01:27.288Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.757 34.739 1503.8837 00:03:44.62M 2015-10-09T23:01:27.487Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.756 34.738 1503.8822 00:03:44.82M 2015-10-09T23:01:27.693Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.755 34.737 1503.8810 00:03:45.03M 2015-10-09T23:01:27.898Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.755 34.737 1503.8812 00:03:45.23M 2015-10-09T23:01:28.102Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8821 00:03:45.43M 2015-10-09T23:01:28.305Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8818 00:03:45.63M 2015-10-09T23:01:28.504Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8823 00:03:45.83M 2015-10-09T23:01:28.708Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.757 34.739 1503.8827 00:03:46.05M 2015-10-09T23:01:28.908Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.758 34.741 1503.8844 00:03:46.25M 2015-10-09T23:01:29.113Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.760 34.742 1503.8859 00:03:46.45M 2015-10-09T23:01:29.333Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.762 34.744 1503.8877 00:03:46.65M 2015-10-09T23:01:29.518Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.764 34.746 1503.8895 00:03:46.86M 2015-10-09T23:01:29.723Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.747 1503.8918 00:03:47.06M 2015-10-09T23:01:29.928Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.769 34.750 1503.8954 00:03:47.26M 2015-10-09T23:01:30.128Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.749 1503.8936 00:03:47.46M 2015-10-09T23:01:30.333Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8926 00:03:47.66M 2015-10-09T23:01:30.533Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.747 1503.8926 00:03:47.86M 2015-10-09T23:01:30.738Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8921 00:03:48.08M 2015-10-09T23:01:30.938Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8928 00:03:48.28M 2015-10-09T23:01:31.143Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.765 34.746 1503.8936 00:03:48.48M 2015-10-09T23:01:31.348Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8940 00:03:48.68M 2015-10-09T23:01:31.548Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.766 34.746 1503.8942 00:03:48.88M 2015-10-09T23:01:31.753Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.766 34.746 1503.8948 00:03:49.09M 2015-10-09T23:01:31.958Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.765 34.745 1503.8955 00:03:49.29M 2015-10-09T23:01:32.158Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8990 00:03:49.49M 2015-10-09T23:01:32.363Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.748 1503.8990 00:03:49.69M 2015-10-09T23:01:32.563Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.749 1503.8993 00:03:49.89M 2015-10-09T23:01:32.768Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.770 34.750 1503.9001 00:03:50.11M 2015-10-09T23:01:32.973Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.771 34.751 1503.9010 00:03:50.31M 2015-10-09T23:01:33.173Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.774 34.753 1503.9043 00:03:50.51M 2015-10-09T23:01:33.373Z|I-OCEAN7-304-XXXX| 25.32 14.096 41.774 34.753 1503.9037 00:03:50.70M 2015-10-09T23:01:33.578Z|I-OCEAN7-304-XXXX| 25.32 14.096 41.774 34.753 1503.9038 00:03:50.90M 2015-10-09T23:01:33.803Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.774 34.754 1503.9044 00:03:51.12M 2015-10-09T23:01:33.983Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.773 34.753 1503.9026 00:03:51.34M 2015-10-09T23:01:34.188Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.773 34.754 1503.9015 00:03:51.52M 2015-10-09T23:01:34.388Z|I-OCEAN7-304-XXXX| 25.32 14.095 41.774 34.754 1503.9008 00:03:51.72M 2015-10-09T23:01:34.598Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.774 34.755 1503.9012 00:03:51.92M 2015-10-09T23:01:34.798Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.774 34.755 1503.9001 00:03:52.14M 2015-10-09T23:01:34.998Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.774 34.755 1503.8995 00:03:52.34M 2015-10-09T23:01:35.203Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.762 34.744 1503.8864 00:03:52.54M 2015-10-09T23:01:35.403Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.761 34.742 1503.8853 00:03:52.73M 2015-10-09T23:01:35.608Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.760 34.741 1503.8843 00:03:52.93M 2015-10-09T23:01:35.818Z|I-OCEAN7-304-XXXX| 25.29 14.095 41.758 34.740 1503.8832 00:03:53.15M 2015-10-09T23:01:36.018Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.766 34.747 1503.8917 00:03:53.36M 2015-10-09T23:01:36.218Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.768 34.749 1503.8939 00:03:53.55M 2015-10-09T23:01:36.423Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.769 34.750 1503.8955 00:03:53.75M 2015-10-09T23:01:36.628Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.752 1503.8972 00:03:53.95M 2015-10-09T23:01:36.828Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8988 00:03:54.17M 2015-10-09T23:01:37.028Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.774 34.754 1503.9005 00:03:54.37M 2015-10-09T23:01:37.233Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.775 34.756 1503.9021 00:03:54.56M 2015-10-09T23:01:37.438Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.766 34.748 1503.8923 00:03:54.76M 2015-10-09T23:01:37.643Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8907 00:03:54.97M 2015-10-09T23:01:37.862Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8900 00:03:55.18M 2015-10-09T23:01:38.048Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.765 34.747 1503.8892 00:03:55.38M 2015-10-09T23:01:38.268Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.746 1503.8887 00:03:55.58M 2015-10-09T23:01:38.453Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.763 34.745 1503.8883 00:03:55.80M 2015-10-09T23:01:38.658Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8860 00:03:56.00M 2015-10-09T23:01:38.858Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.763 34.745 1503.8860 00:03:56.20M 2015-10-09T23:01:39.065Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.764 34.746 1503.8878 00:03:56.40M 2015-10-09T23:01:39.268Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8911 00:03:56.60M 2015-10-09T23:01:39.468Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.766 34.749 1503.8901 00:03:56.80M 2015-10-09T23:01:39.702Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.748 1503.8909 00:03:57.02M 2015-10-09T23:01:39.902Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.748 1503.8912 00:03:57.21M 2015-10-09T23:01:40.078Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8915 00:03:57.41M 2015-10-09T23:01:40.278Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8915 00:03:57.61M 2015-10-09T23:01:40.502Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.750 1503.8915 00:03:57.81M 2015-10-09T23:01:40.683Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8896 00:03:58.03M 2015-10-09T23:01:40.888Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8883 00:03:58.22M 2015-10-09T23:01:41.093Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.765 34.749 1503.8864 00:03:58.43M 2015-10-09T23:01:41.293Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.774 34.756 1503.8949 00:03:58.63M 2015-10-09T23:01:41.498Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.774 34.757 1503.8950 00:03:58.82M 2015-10-09T23:01:41.705Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.774 34.757 1503.8942 00:03:59.04M 2015-10-09T23:01:41.903Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.774 34.757 1503.8938 00:03:59.24M 2015-10-09T23:01:42.108Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.774 34.757 1503.8944 00:03:59.44M 2015-10-09T23:01:42.308Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.758 1503.8950 00:03:59.64M 2015-10-09T23:01:42.513Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.758 1503.8954 00:03:59.84M 2015-10-09T23:01:42.733Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.775 34.758 1503.8948 00:04:00.06M 2015-10-09T23:01:42.918Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.759 1503.8939 00:04:00.28M 2015-10-09T23:01:43.118Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.775 34.757 1503.8988 00:04:00.46M 2015-10-09T23:01:43.328Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.775 34.757 1503.8990 00:04:00.65M 2015-10-09T23:01:43.528Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.768 34.750 1503.8914 00:04:00.86M 2015-10-09T23:01:43.733Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8905 00:04:01.07M 2015-10-09T23:01:43.933Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.767 34.750 1503.8904 00:04:01.27M 2015-10-09T23:01:44.133Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.749 1503.8893 00:04:01.47M 2015-10-09T23:01:44.338Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8885 00:04:01.67M 2015-10-09T23:01:44.544Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8882 00:04:01.87M 2015-10-09T23:01:44.746Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.765 34.747 1503.8887 00:04:02.09M 2015-10-09T23:01:44.948Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.766 34.748 1503.8895 00:04:02.29M 2015-10-09T23:01:45.153Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.767 34.749 1503.8899 00:04:02.48M 2015-10-09T23:01:45.353Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.767 34.749 1503.8906 00:04:02.69M 2015-10-09T23:01:45.558Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8900 00:04:02.88M 2015-10-09T23:01:45.763Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.772 34.754 1503.8947 00:04:03.10M 2015-10-09T23:01:45.968Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.773 34.756 1503.8940 00:04:03.30M 2015-10-09T23:01:46.168Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.770 34.753 1503.8912 00:04:03.50M 2015-10-09T23:01:46.368Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.769 34.753 1503.8909 00:04:03.70M 2015-10-09T23:01:46.573Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.758 34.742 1503.8787 00:04:03.90M 2015-10-09T23:01:46.778Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.757 34.742 1503.8776 00:04:04.12M 2015-10-09T23:01:46.978Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.741 1503.8765 00:04:04.32M 2015-10-09T23:01:47.198Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.756 34.741 1503.8759 00:04:04.52M 2015-10-09T23:01:47.388Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.755 34.740 1503.8746 00:04:04.73M 2015-10-09T23:01:47.588Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.760 34.744 1503.8802 00:04:04.92M 2015-10-09T23:01:47.794Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.745 1503.8809 00:04:05.13M 2015-10-09T23:01:47.994Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.746 1503.8813 00:04:05.33M 2015-10-09T23:01:48.199Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8835 00:04:05.53M 2015-10-09T23:01:48.399Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.764 34.748 1503.8843 00:04:05.73M 2015-10-09T23:01:48.604Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.772 34.756 1503.8932 00:04:05.93M 2015-10-09T23:01:48.809Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.771 34.755 1503.8915 00:04:06.15M 2015-10-09T23:01:49.009Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.771 34.754 1503.8905 00:04:06.35M 2015-10-09T23:01:49.214Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8903 00:04:06.54M 2015-10-09T23:01:49.414Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8904 00:04:06.74M 2015-10-09T23:01:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8878 00:04:06.94M 2015-10-09T23:01:49.824Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.768 34.752 1503.8882 00:04:07.16M 2015-10-09T23:01:50.026Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.768 34.752 1503.8881 00:04:07.36M 2015-10-09T23:01:50.229Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8890 00:04:07.56M 2015-10-09T23:01:50.429Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8887 00:04:07.76M 2015-10-09T23:01:50.634Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.768 34.751 1503.8883 00:04:07.96M 2015-10-09T23:01:50.834Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.766 34.750 1503.8872 00:04:08.18M 2015-10-09T23:01:51.039Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8859 00:04:08.37M 2015-10-09T23:01:51.244Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.764 34.747 1503.8845 00:04:08.58M 2015-10-09T23:01:51.449Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8848 00:04:08.77M 2015-10-09T23:01:51.665Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8859 00:04:08.97M 2015-10-09T23:01:51.854Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.747 1503.8873 00:04:09.21M 2015-10-09T23:01:52.054Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8859 00:04:09.39M 2015-10-09T23:01:52.259Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8853 00:04:09.59M 2015-10-09T23:01:52.459Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.762 34.745 1503.8845 00:04:09.79M 2015-10-09T23:01:52.666Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.745 1503.8839 00:04:10.01M 2015-10-09T23:01:52.869Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.762 34.745 1503.8849 00:04:10.21M 2015-10-09T23:01:53.069Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8856 00:04:10.41M 2015-10-09T23:01:53.274Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.763 34.746 1503.8859 00:04:10.60M 2015-10-09T23:01:53.474Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.763 34.745 1503.8857 00:04:10.80M 2015-10-09T23:01:53.679Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.763 34.746 1503.8862 00:04:11.02M 2015-10-09T23:01:53.884Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.764 34.746 1503.8860 00:04:11.22M 2015-10-09T23:01:54.089Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.765 34.747 1503.8876 00:04:11.42M 2015-10-09T23:01:54.289Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.766 34.748 1503.8893 00:04:11.62M 2015-10-09T23:01:54.494Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.767 34.749 1503.8912 00:04:11.82M 2015-10-09T23:01:54.694Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.767 34.749 1503.8915 00:04:12.04M 2015-10-09T23:01:54.899Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.771 34.753 1503.8958 00:04:12.24M 2015-10-09T23:01:55.099Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.772 34.754 1503.8972 00:04:12.44M 2015-10-09T23:01:55.306Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.773 34.754 1503.8984 00:04:12.63M 2015-10-09T23:01:55.509Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.771 34.752 1503.8964 00:04:12.83M 2015-10-09T23:01:55.709Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.769 34.750 1503.8965 00:04:13.06M 2015-10-09T23:01:55.914Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.768 34.748 1503.8960 00:04:13.25M 2015-10-09T23:01:56.134Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.767 34.747 1503.8956 00:04:13.45M 2015-10-09T23:01:56.319Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.763 34.743 1503.8915 00:04:13.67M 2015-10-09T23:01:56.519Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.750 1503.9000 00:04:13.85M 2015-10-09T23:01:56.724Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.771 34.750 1503.9014 00:04:14.07M 2015-10-09T23:01:56.929Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.772 34.751 1503.9026 00:04:14.27M 2015-10-09T23:01:57.134Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.772 34.751 1503.9032 00:04:14.47M 2015-10-09T23:01:57.334Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9022 00:04:14.67M 2015-10-09T23:01:57.539Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.771 34.751 1503.9016 00:04:14.86M 2015-10-09T23:01:57.739Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.770 34.750 1503.9008 00:04:15.08M 2015-10-09T23:01:57.946Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.770 34.749 1503.9003 00:04:15.28M 2015-10-09T23:01:58.147Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.769 34.748 1503.8983 00:04:15.48M 2015-10-09T23:01:58.349Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.767 34.747 1503.8975 00:04:15.68M 2015-10-09T23:01:58.554Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.765 34.745 1503.8937 00:04:15.88M 2015-10-09T23:01:58.754Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.746 1503.8939 00:04:16.10M 2015-10-09T23:01:58.959Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8932 00:04:16.30M 2015-10-09T23:01:59.159Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8922 00:04:16.50M 2015-10-09T23:01:59.369Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8920 00:04:16.69M 2015-10-09T23:01:59.582Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.746 1503.8910 00:04:16.90M 2015-10-09T23:01:59.769Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.746 1503.8904 00:04:17.11M 2015-10-09T23:01:59.974Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8892 00:04:17.31M