2015-10-09T22:59:00.093Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.771 34.747 1503.9073 00:01:17.42M 2015-10-09T22:59:00.296Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.777 34.753 1503.9152 00:01:17.62M 2015-10-09T22:59:00.496Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.752 1503.9150 00:01:17.82M 2015-10-09T22:59:00.701Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9137 00:01:18.04M 2015-10-09T22:59:00.901Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.773 34.749 1503.9121 00:01:18.23M 2015-10-09T22:59:01.106Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9100 00:01:18.43M 2015-10-09T22:59:01.306Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.770 34.746 1503.9083 00:01:18.63M 2015-10-09T22:59:01.511Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.771 34.746 1503.9088 00:01:18.83M 2015-10-09T22:59:01.716Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9102 00:01:19.05M 2015-10-09T22:59:01.936Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9103 00:01:19.25M 2015-10-09T22:59:02.121Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.771 34.747 1503.9100 00:01:19.47M 2015-10-09T22:59:02.326Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.771 34.747 1503.9097 00:01:19.65M 2015-10-09T22:59:02.526Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9108 00:01:19.85M 2015-10-09T22:59:02.731Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9106 00:01:20.07M 2015-10-09T22:59:02.931Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9102 00:01:20.27M 2015-10-09T22:59:03.131Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9100 00:01:20.46M 2015-10-09T22:59:03.342Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.773 34.749 1503.9111 00:01:20.66M 2015-10-09T22:59:03.541Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.752 1503.9156 00:01:20.86M 2015-10-09T22:59:03.746Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.778 34.754 1503.9166 00:01:21.08M 2015-10-09T22:59:03.947Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9106 00:01:21.28M 2015-10-09T22:59:04.152Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9104 00:01:21.48M 2015-10-09T22:59:04.356Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.765 34.742 1503.9022 00:01:21.68M 2015-10-09T22:59:04.582Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.765 34.741 1503.9012 00:01:21.88M 2015-10-09T22:59:04.761Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.745 1503.9063 00:01:22.10M 2015-10-09T22:59:04.961Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9064 00:01:22.30M 2015-10-09T22:59:05.166Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9064 00:01:22.49M 2015-10-09T22:59:05.366Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9113 00:01:22.69M 2015-10-09T22:59:05.571Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9108 00:01:22.89M 2015-10-09T22:59:05.776Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9104 00:01:23.11M 2015-10-09T22:59:05.976Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.774 34.751 1503.9105 00:01:23.31M 2015-10-09T22:59:06.176Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9110 00:01:23.51M 2015-10-09T22:59:06.396Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9114 00:01:23.71M 2015-10-09T22:59:06.587Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9116 00:01:23.92M 2015-10-09T22:59:06.792Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.778 34.754 1503.9152 00:01:24.12M 2015-10-09T22:59:06.991Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.779 34.755 1503.9166 00:01:24.32M 2015-10-09T22:59:07.197Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.773 34.750 1503.9108 00:01:24.52M 2015-10-09T22:59:07.402Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9108 00:01:24.72M 2015-10-09T22:59:07.602Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.774 34.750 1503.9124 00:01:24.92M 2015-10-09T22:59:07.807Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.775 34.750 1503.9137 00:01:25.14M 2015-10-09T22:59:08.012Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.775 34.750 1503.9143 00:01:25.34M 2015-10-09T22:59:08.212Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9141 00:01:25.54M 2015-10-09T22:59:08.412Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9141 00:01:25.74M 2015-10-09T22:59:08.617Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9150 00:01:25.93M 2015-10-09T22:59:08.822Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.767 34.742 1503.9069 00:01:26.15M 2015-10-09T22:59:09.022Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.766 34.741 1503.9049 00:01:26.35M 2015-10-09T22:59:09.227Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.765 34.740 1503.9045 00:01:26.55M 2015-10-09T22:59:09.432Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.763 34.739 1503.9027 00:01:26.75M 2015-10-09T22:59:09.637Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.768 34.743 1503.9076 00:01:26.95M 2015-10-09T22:59:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.769 34.744 1503.9080 00:01:27.17M 2015-10-09T22:59:10.037Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.766 34.742 1503.9052 00:01:27.37M 2015-10-09T22:59:10.242Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.766 34.741 1503.9044 00:01:27.57M 2015-10-09T22:59:10.447Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.767 34.742 1503.9052 00:01:27.77M 2015-10-09T22:59:10.647Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.767 34.743 1503.9048 00:01:27.97M 2015-10-09T22:59:10.903Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.767 34.743 1503.9058 00:01:28.19M 2015-10-09T22:59:11.057Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.768 34.744 1503.9069 00:01:28.40M 2015-10-09T22:59:11.257Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.769 34.745 1503.9082 00:01:28.58M 2015-10-09T22:59:11.457Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.770 34.745 1503.9099 00:01:28.78M 2015-10-09T22:59:11.662Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.770 34.745 1503.9114 00:01:29.00M 2015-10-09T22:59:11.867Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.771 34.746 1503.9124 00:01:29.20M 2015-10-09T22:59:12.072Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9120 00:01:29.40M 2015-10-09T22:59:12.272Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.744 1503.9110 00:01:29.60M 2015-10-09T22:59:12.472Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.769 34.743 1503.9109 00:01:29.80M 2015-10-09T22:59:12.677Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.768 34.742 1503.9104 00:01:30.01M 2015-10-09T22:59:12.882Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.768 34.742 1503.9100 00:01:30.21M 2015-10-09T22:59:13.087Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.768 34.743 1503.9102 00:01:30.41M 2015-10-09T22:59:13.287Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.768 34.743 1503.9095 00:01:30.61M 2015-10-09T22:59:13.492Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.768 34.743 1503.9092 00:01:30.81M 2015-10-09T22:59:13.697Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.770 34.745 1503.9095 00:01:31.03M 2015-10-09T22:59:13.897Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.768 34.744 1503.9073 00:01:31.23M 2015-10-09T22:59:14.097Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.768 34.744 1503.9064 00:01:31.43M 2015-10-09T22:59:14.302Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.769 34.745 1503.9077 00:01:31.63M 2015-10-09T22:59:14.507Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.770 34.746 1503.9081 00:01:31.83M 2015-10-09T22:59:14.707Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.768 34.745 1503.9066 00:01:32.04M 2015-10-09T22:59:14.907Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.768 34.744 1503.9059 00:01:32.24M 2015-10-09T22:59:15.112Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.767 34.744 1503.9044 00:01:32.44M 2015-10-09T22:59:15.332Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.767 34.744 1503.9030 00:01:32.64M 2015-10-09T22:59:15.522Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.766 34.743 1503.9020 00:01:32.86M 2015-10-09T22:59:15.722Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.765 34.743 1503.9008 00:01:33.06M 2015-10-09T22:59:15.927Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.764 34.741 1503.8994 00:01:33.26M 2015-10-09T22:59:16.132Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.762 34.739 1503.8988 00:01:33.46M 2015-10-09T22:59:16.332Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.762 34.739 1503.8990 00:01:33.66M 2015-10-09T22:59:16.537Z|I-OCEAN7-304-XXXX| 25.40 14.100 41.762 34.739 1503.9003 00:01:33.86M 2015-10-09T22:59:16.737Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.762 34.738 1503.9016 00:01:34.08M 2015-10-09T22:59:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.763 34.739 1503.9026 00:01:34.27M 2015-10-09T22:59:17.148Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.764 34.739 1503.9043 00:01:34.47M 2015-10-09T22:59:17.347Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.765 34.740 1503.9056 00:01:34.67M 2015-10-09T22:59:17.552Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.765 34.740 1503.9059 00:01:34.87M 2015-10-09T22:59:17.752Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.766 34.741 1503.9061 00:01:35.09M 2015-10-09T22:59:17.957Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.766 34.742 1503.9050 00:01:35.29M 2015-10-09T22:59:18.162Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.767 34.742 1503.9056 00:01:35.49M 2015-10-09T22:59:18.362Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.767 34.743 1503.9067 00:01:35.69M 2015-10-09T22:59:18.562Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.767 34.742 1503.9076 00:01:35.89M 2015-10-09T22:59:18.767Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.767 34.742 1503.9087 00:01:36.10M 2015-10-09T22:59:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.768 34.743 1503.9102 00:01:36.30M 2015-10-09T22:59:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.770 34.744 1503.9114 00:01:36.50M 2015-10-09T22:59:19.377Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.771 34.745 1503.9124 00:01:36.70M 2015-10-09T22:59:19.582Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.772 34.746 1503.9120 00:01:36.90M 2015-10-09T22:59:19.802Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.772 34.747 1503.9124 00:01:37.12M 2015-10-09T22:59:19.987Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9131 00:01:37.34M 2015-10-09T22:59:20.187Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.746 1503.9135 00:01:37.52M 2015-10-09T22:59:20.392Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9133 00:01:37.72M 2015-10-09T22:59:20.597Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.772 34.747 1503.9141 00:01:37.92M 2015-10-09T22:59:20.797Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.772 34.747 1503.9147 00:01:38.13M 2015-10-09T22:59:21.002Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.773 34.747 1503.9158 00:01:38.33M 2015-10-09T22:59:21.207Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.773 34.746 1503.9161 00:01:38.53M 2015-10-09T22:59:21.407Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.773 34.746 1503.9165 00:01:38.73M 2015-10-09T22:59:21.612Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.774 34.747 1503.9175 00:01:38.93M 2015-10-09T22:59:21.817Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.775 34.749 1503.9191 00:01:39.15M 2015-10-09T22:59:22.012Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.750 1503.9198 00:01:39.35M 2015-10-09T22:59:22.222Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.749 1503.9199 00:01:39.54M 2015-10-09T22:59:22.422Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.749 1503.9202 00:01:39.75M 2015-10-09T22:59:22.627Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.775 34.749 1503.9197 00:01:39.95M 2015-10-09T22:59:22.832Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.775 34.748 1503.9188 00:01:40.17M 2015-10-09T22:59:23.032Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.775 34.748 1503.9191 00:01:40.36M 2015-10-09T22:59:23.237Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9189 00:01:40.56M 2015-10-09T22:59:23.442Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9186 00:01:40.76M 2015-10-09T22:59:23.642Z|I-OCEAN7-304-XXXX| 25.38 14.103 41.774 34.747 1503.9197 00:01:40.96M 2015-10-09T22:59:23.842Z|I-OCEAN7-304-XXXX| 25.41 14.103 41.774 34.747 1503.9200 00:01:41.18M 2015-10-09T22:59:24.062Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.775 34.748 1503.9194 00:01:41.38M 2015-10-09T22:59:24.267Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.774 34.747 1503.9192 00:01:41.58M 2015-10-09T22:59:24.452Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.774 34.747 1503.9192 00:01:41.79M 2015-10-09T22:59:24.657Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.774 34.746 1503.9186 00:01:42.98M 2015-10-09T22:59:24.862Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.773 34.746 1503.9180 00:01:42.19M 2015-10-09T22:59:25.062Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.773 34.746 1503.9186 00:01:42.39M 2015-10-09T22:59:25.267Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.773 34.745 1503.9188 00:01:42.59M 2015-10-09T22:59:25.472Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.773 34.745 1503.9198 00:01:42.79M 2015-10-09T22:59:25.672Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.774 34.746 1503.9208 00:01:43.01M 2015-10-09T22:59:25.872Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.776 34.748 1503.9210 00:01:43.21M 2015-10-09T22:59:26.077Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.776 34.749 1503.9210 00:01:43.41M 2015-10-09T22:59:26.282Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.777 34.750 1503.9216 00:01:43.61M 2015-10-09T22:59:26.487Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.778 34.751 1503.9236 00:01:43.81M 2015-10-09T22:59:26.687Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.778 34.751 1503.9241 00:01:44.03M 2015-10-09T22:59:26.892Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.778 34.751 1503.9241 00:01:44.22M 2015-10-09T22:59:27.097Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.784 34.756 1503.9302 00:01:44.42M 2015-10-09T22:59:27.297Z|I-OCEAN7-304-XXXX| 25.27 14.103 41.784 34.756 1503.9302 00:01:44.62M 2015-10-09T22:59:27.497Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.783 34.755 1503.9302 00:01:44.82M 2015-10-09T22:59:27.703Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.784 34.755 1503.9302 00:01:45.04M 2015-10-09T22:59:27.907Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.783 34.755 1503.9297 00:01:45.24M 2015-10-09T22:59:28.107Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.782 34.754 1503.9279 00:01:45.44M 2015-10-09T22:59:28.313Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.782 34.754 1503.9274 00:01:45.64M 2015-10-09T22:59:28.542Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.782 34.754 1503.9286 00:01:45.84M 2015-10-09T22:59:28.733Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.782 34.754 1503.9272 00:01:46.05M 2015-10-09T22:59:28.923Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.781 34.753 1503.9269 00:01:46.27M 2015-10-09T22:59:29.122Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.781 34.753 1503.9266 00:01:46.45M 2015-10-09T22:59:29.327Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9268 00:01:46.65M 2015-10-09T22:59:29.527Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9265 00:01:46.85M 2015-10-09T22:59:29.732Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.780 34.751 1503.9270 00:01:47.07M 2015-10-09T22:59:29.938Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.780 34.751 1503.9270 00:01:47.27M 2015-10-09T22:59:30.137Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.775 34.747 1503.9210 00:01:47.47M 2015-10-09T22:59:30.342Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.779 34.750 1503.9250 00:01:47.67M 2015-10-09T22:59:30.548Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.779 34.751 1503.9264 00:01:47.87M 2015-10-09T22:59:30.748Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.780 34.752 1503.9281 00:01:48.09M 2015-10-09T22:59:30.948Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.781 34.753 1503.9292 00:01:48.28M 2015-10-09T22:59:31.153Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.782 34.753 1503.9303 00:01:48.48M 2015-10-09T22:59:31.358Z|I-OCEAN7-304-XXXX| 25.37 14.104 41.783 34.754 1503.9316 00:01:48.68M 2015-10-09T22:59:31.563Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.784 34.756 1503.9332 00:01:48.88M 2015-10-09T22:59:31.763Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.786 34.757 1503.9354 00:01:49.10M 2015-10-09T22:59:31.963Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.786 34.757 1503.9352 00:01:49.30M 2015-10-09T22:59:32.168Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.785 34.756 1503.9344 00:01:49.50M 2015-10-09T22:59:32.373Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.785 34.756 1503.9337 00:01:49.70M 2015-10-09T22:59:32.573Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.784 34.756 1503.9333 00:01:49.90M 2015-10-09T22:59:32.778Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.784 34.756 1503.9320 00:01:50.11M 2015-10-09T22:59:32.983Z|I-OCEAN7-304-XXXX| 25.43 14.103 41.783 34.755 1503.9301 00:01:50.31M 2015-10-09T22:59:33.203Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.782 34.755 1503.9286 00:01:50.51M 2015-10-09T22:59:33.383Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.781 34.754 1503.9263 00:01:50.73M 2015-10-09T22:59:33.588Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.779 34.753 1503.9233 00:01:50.91M 2015-10-09T22:59:33.793Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.779 34.753 1503.9221 00:01:51.13M 2015-10-09T22:59:33.993Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.778 34.752 1503.9205 00:01:51.33M 2015-10-09T22:59:34.222Z|I-OCEAN7-304-XXXX| 25.45 14.101 41.778 34.752 1503.9209 00:01:51.53M 2015-10-09T22:59:34.403Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.778 34.752 1503.9196 00:01:51.73M 2015-10-09T22:59:34.603Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.772 34.747 1503.9126 00:01:51.92M 2015-10-09T22:59:34.808Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.771 34.746 1503.9115 00:01:52.14M 2015-10-09T22:59:35.013Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.746 1503.9116 00:01:52.34M 2015-10-09T22:59:35.213Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.746 1503.9125 00:01:52.54M 2015-10-09T22:59:35.418Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.745 1503.9135 00:01:52.74M 2015-10-09T22:59:35.618Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.773 34.748 1503.9163 00:01:52.94M 2015-10-09T22:59:35.823Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.774 34.748 1503.9169 00:01:53.16M 2015-10-09T22:59:36.028Z|I-OCEAN7-304-XXXX| 25.42 14.102 41.775 34.749 1503.9182 00:01:53.36M 2015-10-09T22:59:36.228Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.775 34.749 1503.9191 00:01:53.56M 2015-10-09T22:59:36.433Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.776 34.749 1503.9202 00:01:53.76M 2015-10-09T22:59:36.638Z|I-OCEAN7-304-XXXX| 25.42 14.103 41.776 34.749 1503.9220 00:01:53.96M 2015-10-09T22:59:36.838Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.776 34.748 1503.9219 00:01:54.18M 2015-10-09T22:59:37.038Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.776 34.748 1503.9227 00:01:54.37M 2015-10-09T22:59:37.248Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.777 34.749 1503.9240 00:01:54.57M 2015-10-09T22:59:37.453Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.778 34.750 1503.9259 00:01:54.77M 2015-10-09T22:59:37.668Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.782 34.753 1503.9305 00:01:54.97M 2015-10-09T22:59:37.853Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.753 1503.9323 00:01:55.21M 2015-10-09T22:59:38.058Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.773 34.744 1503.9209 00:01:55.39M 2015-10-09T22:59:38.265Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.772 34.744 1503.9200 00:01:55.59M 2015-10-09T22:59:38.465Z|I-OCEAN7-304-XXXX| 25.27 14.104 41.772 34.744 1503.9191 00:01:55.79M 2015-10-09T22:59:38.668Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9199 00:01:56.01M 2015-10-09T22:59:38.868Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9208 00:01:56.20M 2015-10-09T22:59:39.073Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9205 00:01:56.40M 2015-10-09T22:59:39.278Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.772 34.743 1503.9214 00:01:56.60M 2015-10-09T22:59:39.473Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.785 34.754 1503.9355 00:01:56.80M 2015-10-09T22:59:39.678Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.786 34.756 1503.9368 00:01:57.02M 2015-10-09T22:59:39.883Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.787 34.756 1503.9376 00:01:57.22M 2015-10-09T22:59:40.088Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.787 34.757 1503.9385 00:01:57.42M 2015-10-09T22:59:40.288Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.788 34.758 1503.9386 00:01:57.62M 2015-10-09T22:59:40.493Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.788 34.758 1503.9387 00:01:57.81M 2015-10-09T22:59:40.698Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.778 34.749 1503.9277 00:01:58.03M 2015-10-09T22:59:40.898Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.777 34.748 1503.9258 00:01:58.23M 2015-10-09T22:59:41.104Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.776 34.747 1503.9235 00:01:58.43M 2015-10-09T22:59:41.303Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.775 34.747 1503.9235 00:01:58.63M 2015-10-09T22:59:41.508Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.749 1503.9211 00:01:58.83M 2015-10-09T22:59:41.713Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.777 34.750 1503.9222 00:01:59.05M 2015-10-09T22:59:41.913Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.778 34.751 1503.9229 00:01:59.25M 2015-10-09T22:59:42.133Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.779 34.752 1503.9232 00:01:59.45M 2015-10-09T22:59:42.323Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.780 34.752 1503.9244 00:01:59.66M 2015-10-09T22:59:42.523Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.779 34.752 1503.9242 00:01:59.85M 2015-10-09T22:59:42.723Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.780 34.753 1503.9248 00:02:00.06M 2015-10-09T22:59:42.928Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9258 00:02:00.26M 2015-10-09T22:59:43.133Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9259 00:02:00.46M 2015-10-09T22:59:43.338Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9259 00:02:00.66M 2015-10-09T22:59:43.538Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.781 34.753 1503.9265 00:02:00.86M 2015-10-09T22:59:43.743Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.781 34.753 1503.9274 00:02:01.08M 2015-10-09T22:59:43.943Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.782 34.754 1503.9285 00:02:01.28M 2015-10-09T22:59:44.148Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.782 34.755 1503.9293 00:02:01.48M 2015-10-09T22:59:44.348Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.783 34.755 1503.9303 00:02:01.68M 2015-10-09T22:59:44.553Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.784 34.756 1503.9307 00:02:01.87M 2015-10-09T22:59:44.758Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.785 34.757 1503.9307 00:02:02.09M 2015-10-09T22:59:44.958Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.772 34.745 1503.9171 00:02:02.30M 2015-10-09T22:59:45.163Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.772 34.745 1503.9172 00:02:02.49M 2015-10-09T22:59:45.363Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.771 34.744 1503.9167 00:02:02.69M 2015-10-09T22:59:45.568Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.771 34.744 1503.9167 00:02:02.89M 2015-10-09T22:59:45.768Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.776 34.748 1503.9225 00:02:03.11M 2015-10-09T22:59:45.973Z|I-OCEAN7-304-XXXX| 25.37 14.104 41.776 34.748 1503.9236 00:02:03.31M 2015-10-09T22:59:46.178Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.777 34.749 1503.9244 00:02:03.51M 2015-10-09T22:59:46.378Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.778 34.750 1503.9249 00:02:03.70M 2015-10-09T22:59:46.603Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.777 34.749 1503.9249 00:02:03.90M 2015-10-09T22:59:46.788Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.777 34.749 1503.9249 00:02:04.14M 2015-10-09T22:59:46.993Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.776 34.748 1503.9246 00:02:04.33M 2015-10-09T22:59:47.193Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.776 34.748 1503.9248 00:02:04.52M 2015-10-09T22:59:47.422Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.777 34.748 1503.9257 00:02:04.72M 2015-10-09T22:59:47.598Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.777 34.748 1503.9268 00:02:04.92M 2015-10-09T22:59:47.803Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.777 34.748 1503.9283 00:02:05.14M 2015-10-09T22:59:48.003Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.778 34.749 1503.9294 00:02:05.34M 2015-10-09T22:59:48.208Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.779 34.750 1503.9313 00:02:05.54M 2015-10-09T22:59:48.408Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9326 00:02:05.74M 2015-10-09T22:59:48.613Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.781 34.751 1503.9329 00:02:05.93M 2015-10-09T22:59:48.818Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9326 00:02:06.15M 2015-10-09T22:59:49.018Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.780 34.750 1503.9330 00:02:06.35M 2015-10-09T22:59:49.223Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.749 1503.9329 00:02:06.55M 2015-10-09T22:59:49.428Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9330 00:02:06.75M 2015-10-09T22:59:49.628Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.781 34.750 1503.9330 00:02:06.95M 2015-10-09T22:59:49.833Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.751 1503.9333 00:02:07.17M 2015-10-09T22:59:50.033Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.751 1503.9333 00:02:07.37M 2015-10-09T22:59:50.238Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.750 1503.9321 00:02:07.57M 2015-10-09T22:59:50.438Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.781 34.751 1503.9327 00:02:07.77M 2015-10-09T22:59:50.643Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.782 34.751 1503.9342 00:02:07.96M 2015-10-09T22:59:50.848Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.752 1503.9349 00:02:08.18M 2015-10-09T22:59:51.068Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.752 1503.9344 00:02:08.38M 2015-10-09T22:59:51.254Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.753 1503.9346 00:02:08.60M 2015-10-09T22:59:51.458Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.784 34.753 1503.9341 00:02:08.78M 2015-10-09T22:59:51.665Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.785 34.755 1503.9352 00:02:09.00M 2015-10-09T22:59:51.864Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.756 1503.9368 00:02:09.20M 2015-10-09T22:59:52.069Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.783 34.753 1503.9336 00:02:09.40M 2015-10-09T22:59:52.268Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9209 00:02:09.60M 2015-10-09T22:59:52.473Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.770 34.742 1503.9193 00:02:09.79M 2015-10-09T22:59:52.678Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.770 34.741 1503.9188 00:02:10.01M 2015-10-09T22:59:52.878Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.775 34.746 1503.9247 00:02:10.21M 2015-10-09T22:59:53.083Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.776 34.747 1503.9264 00:02:10.41M 2015-10-09T22:59:53.284Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.778 34.748 1503.9283 00:02:10.61M 2015-10-09T22:59:53.489Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.778 34.749 1503.9282 00:02:10.81M 2015-10-09T22:59:53.694Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.775 34.746 1503.9243 00:02:11.03M 2015-10-09T22:59:53.894Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.776 34.747 1503.9246 00:02:11.23M 2015-10-09T22:59:54.099Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.776 34.747 1503.9254 00:02:11.43M 2015-10-09T22:59:54.299Z|I-OCEAN7-304-XXXX| 25.41 14.104 41.775 34.747 1503.9246 00:02:11.63M 2015-10-09T22:59:54.504Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.774 34.745 1503.9241 00:02:11.82M 2015-10-09T22:59:54.706Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.778 34.749 1503.9292 00:02:12.05M 2015-10-09T22:59:54.942Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.778 34.749 1503.9296 00:02:12.24M 2015-10-09T22:59:55.114Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.779 34.750 1503.9297 00:02:12.44M 2015-10-09T22:59:55.314Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.779 34.750 1503.9301 00:02:12.64M 2015-10-09T22:59:55.534Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.774 34.745 1503.9231 00:02:12.84M 2015-10-09T22:59:55.724Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.773 34.745 1503.9219 00:02:13.07M 2015-10-09T22:59:55.924Z|I-OCEAN7-304-XXXX| 25.41 14.104 41.772 34.744 1503.9211 00:02:13.26M 2015-10-09T22:59:56.129Z|I-OCEAN7-304-XXXX| 25.42 14.104 41.772 34.745 1503.9202 00:02:13.46M 2015-10-09T22:59:56.329Z|I-OCEAN7-304-XXXX| 25.39 14.103 41.772 34.745 1503.9176 00:02:13.66M 2015-10-09T22:59:56.542Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9169 00:02:13.85M 2015-10-09T22:59:56.734Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9163 00:02:14.07M 2015-10-09T22:59:56.939Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9160 00:02:14.27M 2015-10-09T22:59:57.144Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.773 34.747 1503.9155 00:02:14.47M 2015-10-09T22:59:57.349Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.769 34.744 1503.9106 00:02:14.67M 2015-10-09T22:59:57.549Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.769 34.743 1503.9095 00:02:14.87M 2015-10-09T22:59:57.754Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.770 34.745 1503.9099 00:02:15.09M 2015-10-09T22:59:57.954Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.771 34.746 1503.9100 00:02:15.29M 2015-10-09T22:59:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.771 34.747 1503.9100 00:02:15.49M 2015-10-09T22:59:58.359Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9108 00:02:15.68M 2015-10-09T22:59:58.559Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9106 00:02:15.88M 2015-10-09T22:59:58.764Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.750 1503.9092 00:02:16.10M 2015-10-09T22:59:58.964Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.773 34.750 1503.9075 00:02:16.30M 2015-10-09T22:59:59.182Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.772 34.750 1503.9060 00:02:16.50M 2015-10-09T22:59:59.374Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.772 34.750 1503.9050 00:02:16.70M 2015-10-09T22:59:59.579Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.771 34.750 1503.9023 00:02:16.90M 2015-10-09T22:59:59.779Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.770 34.749 1503.9009 00:02:17.12M