2015-10-09T22:58:00.194Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.782 34.751 1503.9364 00:00:17.52M 2015-10-09T22:58:00.399Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.752 1503.9373 00:00:17.72M 2015-10-09T22:58:00.604Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.784 34.753 1503.9384 00:00:17.92M 2015-10-09T22:58:00.809Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.778 34.747 1503.9308 00:00:18.14M 2015-10-09T22:58:01.022Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.777 34.746 1503.9293 00:00:18.34M 2015-10-09T22:58:01.214Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.783 34.752 1503.9355 00:00:18.54M 2015-10-09T22:58:01.414Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9375 00:00:18.73M 2015-10-09T22:58:01.619Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.786 34.755 1503.9396 00:00:18.93M 2015-10-09T22:58:01.824Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.777 34.747 1503.9296 00:00:19.15M 2015-10-09T22:58:02.019Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.777 34.747 1503.9293 00:00:19.35M 2015-10-09T22:58:02.229Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.777 34.747 1503.9283 00:00:19.55M 2015-10-09T22:58:02.429Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.782 34.752 1503.9342 00:00:19.75M 2015-10-09T22:58:02.634Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.783 34.753 1503.9349 00:00:19.95M 2015-10-09T22:58:02.839Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.784 34.754 1503.9354 00:00:20.17M 2015-10-09T22:58:03.039Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.785 34.754 1503.9362 00:00:20.37M 2015-10-09T22:58:03.244Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.781 34.751 1503.9324 00:00:20.56M 2015-10-09T22:58:03.449Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.780 34.750 1503.9313 00:00:20.76M 2015-10-09T22:58:03.649Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9304 00:00:20.97M 2015-10-09T22:58:03.869Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.778 34.748 1503.9292 00:00:21.18M 2015-10-09T22:58:04.054Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.777 34.747 1503.9286 00:00:21.40M 2015-10-09T22:58:04.259Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.777 34.747 1503.9282 00:00:21.58M 2015-10-09T22:58:04.459Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.771 34.741 1503.9225 00:00:21.78M 2015-10-09T22:58:04.666Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.771 34.741 1503.9224 00:00:22.00M 2015-10-09T22:58:04.865Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.770 34.740 1503.9211 00:00:22.20M 2015-10-09T22:58:05.084Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.770 34.740 1503.9211 00:00:22.40M 2015-10-09T22:58:05.269Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.770 34.740 1503.9213 00:00:22.60M 2015-10-09T22:58:05.502Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.770 34.741 1503.9215 00:00:22.79M 2015-10-09T22:58:05.679Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.771 34.741 1503.9229 00:00:23.01M 2015-10-09T22:58:05.902Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.771 34.742 1503.9227 00:00:23.21M 2015-10-09T22:58:06.084Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.772 34.743 1503.9238 00:00:23.41M 2015-10-09T22:58:06.289Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.773 34.744 1503.9246 00:00:23.61M 2015-10-09T22:58:06.494Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.774 34.745 1503.9248 00:00:23.81M 2015-10-09T22:58:06.694Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.775 34.746 1503.9258 00:00:24.03M 2015-10-09T22:58:06.894Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.775 34.746 1503.9260 00:00:24.23M 2015-10-09T22:58:07.099Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.776 34.747 1503.9266 00:00:24.42M 2015-10-09T22:58:07.306Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.776 34.747 1503.9265 00:00:24.63M 2015-10-09T22:58:07.509Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.777 34.748 1503.9272 00:00:24.82M 2015-10-09T22:58:07.709Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.778 34.749 1503.9290 00:00:25.04M 2015-10-09T22:58:07.914Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.779 34.750 1503.9301 00:00:25.24M 2015-10-09T22:58:08.114Z|I-OCEAN7-304-XXXX| 25.43 14.105 41.780 34.750 1503.9310 00:00:25.44M 2015-10-09T22:58:08.334Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.780 34.750 1503.9316 00:00:25.64M 2015-10-09T22:58:08.543Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.785 34.755 1503.9370 00:00:25.85M 2015-10-09T22:58:08.724Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.755 1503.9382 00:00:26.06M 2015-10-09T22:58:08.942Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9358 00:00:26.26M 2015-10-09T22:58:09.129Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9353 00:00:26.45M 2015-10-09T22:58:09.334Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9358 00:00:26.66M 2015-10-09T22:58:09.539Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.751 1503.9365 00:00:26.85M 2015-10-09T22:58:09.739Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.751 1503.9379 00:00:27.07M 2015-10-09T22:58:09.946Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.750 1503.9358 00:00:27.27M 2015-10-09T22:58:10.147Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.750 1503.9355 00:00:27.47M 2015-10-09T22:58:10.349Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.749 1503.9347 00:00:27.67M 2015-10-09T22:58:10.549Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.748 1503.9342 00:00:27.87M 2015-10-09T22:58:10.754Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.779 34.748 1503.9332 00:00:28.09M 2015-10-09T22:58:10.959Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9323 00:00:28.29M 2015-10-09T22:58:11.159Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9320 00:00:28.49M 2015-10-09T22:58:11.364Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.776 34.745 1503.9310 00:00:28.68M 2015-10-09T22:58:11.569Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.777 34.745 1503.9310 00:00:28.88M 2015-10-09T22:58:11.769Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.777 34.745 1503.9315 00:00:29.10M 2015-10-09T22:58:11.969Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.745 1503.9309 00:00:29.30M 2015-10-09T22:58:12.182Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.775 34.744 1503.9302 00:00:29.50M 2015-10-09T22:58:12.374Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.775 34.743 1503.9291 00:00:29.70M 2015-10-09T22:58:12.586Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.775 34.743 1503.9288 00:00:29.90M 2015-10-09T22:58:12.804Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.748 1503.9347 00:00:30.12M 2015-10-09T22:58:12.989Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.749 1503.9358 00:00:30.33M 2015-10-09T22:58:13.189Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.750 1503.9371 00:00:30.52M 2015-10-09T22:58:13.394Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.752 1503.9397 00:00:30.71M 2015-10-09T22:58:13.594Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.751 1503.9401 00:00:30.92M 2015-10-09T22:58:13.799Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.751 1503.9403 00:00:31.13M 2015-10-09T22:58:14.004Z|I-OCEAN7-304-XXXX| 25.40 14.108 41.783 34.751 1503.9402 00:00:31.33M 2015-10-09T22:58:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.751 1503.9390 00:00:31.53M 2015-10-09T22:58:14.409Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.783 34.751 1503.9393 00:00:31.73M 2015-10-09T22:58:14.614Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.780 34.748 1503.9363 00:00:31.93M 2015-10-09T22:58:14.814Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.779 34.748 1503.9351 00:00:32.15M 2015-10-09T22:58:15.019Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.782 34.751 1503.9382 00:00:32.35M 2015-10-09T22:58:15.262Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.783 34.752 1503.9385 00:00:32.55M 2015-10-09T22:58:15.425Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.784 34.753 1503.9391 00:00:32.75M 2015-10-09T22:58:15.629Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.785 34.752 1503.9446 00:00:32.95M 2015-10-09T22:58:15.829Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.785 34.752 1503.9451 00:00:33.16M 2015-10-09T22:58:16.034Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.781 34.749 1503.9406 00:00:33.36M 2015-10-09T22:58:16.234Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.781 34.748 1503.9402 00:00:33.56M 2015-10-09T22:58:16.439Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.780 34.748 1503.9395 00:00:33.76M 2015-10-09T22:58:16.644Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.780 34.747 1503.9387 00:00:33.96M 2015-10-09T22:58:16.849Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.779 34.746 1503.9375 00:00:34.18M 2015-10-09T22:58:17.062Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.778 34.746 1503.9370 00:00:34.38M 2015-10-09T22:58:17.269Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9358 00:00:34.58M 2015-10-09T22:58:17.462Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.745 1503.9340 00:00:34.79M 2015-10-09T22:58:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.777 34.745 1503.9329 00:00:34.97M 2015-10-09T22:58:17.860Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.746 1503.9331 00:00:35.19M 2015-10-09T22:58:18.065Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.778 34.747 1503.9329 00:00:35.39M 2015-10-09T22:58:18.270Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.778 34.747 1503.9320 00:00:35.59M 2015-10-09T22:58:18.469Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.779 34.748 1503.9320 00:00:35.79M 2015-10-09T22:58:18.669Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9312 00:00:36.01M 2015-10-09T22:58:18.874Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9321 00:00:36.20M 2015-10-09T22:58:19.079Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9327 00:00:36.41M 2015-10-09T22:58:19.279Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.786 34.756 1503.9391 00:00:36.61M 2015-10-09T22:58:19.485Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.786 34.756 1503.9386 00:00:36.80M 2015-10-09T22:58:19.685Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.787 34.756 1503.9401 00:00:37.02M 2015-10-09T22:58:19.889Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.788 34.757 1503.9412 00:00:37.22M 2015-10-09T22:58:20.094Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.788 34.757 1503.9409 00:00:37.42M 2015-10-09T22:58:20.294Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.792 34.761 1503.9454 00:00:37.62M 2015-10-09T22:58:20.499Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.792 34.760 1503.9457 00:00:37.82M 2015-10-09T22:58:20.705Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9460 00:00:38.04M 2015-10-09T22:58:20.904Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.793 34.761 1503.9462 00:00:38.24M 2015-10-09T22:58:21.110Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.794 34.762 1503.9471 00:00:38.44M 2015-10-09T22:58:21.310Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.794 34.763 1503.9468 00:00:38.64M 2015-10-09T22:58:21.514Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9463 00:00:38.83M 2015-10-09T22:58:21.735Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9462 00:00:39.05M 2015-10-09T22:58:21.925Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9452 00:00:39.27M 2015-10-09T22:58:22.125Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.792 34.762 1503.9437 00:00:39.45M 2015-10-09T22:58:22.325Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.780 34.751 1503.9305 00:00:39.65M 2015-10-09T22:58:22.530Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.779 34.750 1503.9294 00:00:39.85M 2015-10-09T22:58:22.742Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.778 34.748 1503.9276 00:00:40.07M 2015-10-09T22:58:22.935Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.777 34.748 1503.9254 00:00:40.27M 2015-10-09T22:58:23.140Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.776 34.747 1503.9237 00:00:40.46M 2015-10-09T22:58:23.340Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.781 34.752 1503.9293 00:00:40.66M 2015-10-09T22:58:23.545Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.782 34.753 1503.9307 00:00:40.86M 2015-10-09T22:58:23.750Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.783 34.754 1503.9319 00:00:41.08M 2015-10-09T22:58:23.950Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.784 34.755 1503.9324 00:00:41.28M 2015-10-09T22:58:24.155Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.785 34.756 1503.9342 00:00:41.48M 2015-10-09T22:58:24.355Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.753 1503.9319 00:00:41.68M 2015-10-09T22:58:24.560Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.752 1503.9316 00:00:41.88M 2015-10-09T22:58:24.765Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.784 34.754 1503.9354 00:00:42.10M 2015-10-09T22:58:24.965Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.30M 2015-10-09T22:58:25.170Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.49M 2015-10-09T22:58:25.375Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.784 34.754 1503.9362 00:00:42.69M 2015-10-09T22:58:25.575Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.89M 2015-10-09T22:58:25.782Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.785 34.755 1503.9379 00:00:43.11M 2015-10-09T22:58:25.982Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.779 34.749 1503.9309 00:00:43.31M 2015-10-09T22:58:26.200Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.780 34.750 1503.9320 00:00:43.51M 2015-10-09T22:58:26.390Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.780 34.750 1503.9327 00:00:43.73M 2015-10-09T22:58:26.590Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.781 34.751 1503.9333 00:00:43.91M 2015-10-09T22:58:26.795Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.782 34.752 1503.9343 00:00:44.13M 2015-10-09T22:58:26.995Z|I-OCEAN7-304-XXXX| 25.43 14.105 41.782 34.752 1503.9348 00:00:44.33M 2015-10-09T22:58:27.200Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.775 34.746 1503.9265 00:00:44.53M 2015-10-09T22:58:27.405Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.773 34.744 1503.9238 00:00:44.72M 2015-10-09T22:58:27.605Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.772 34.743 1503.9220 00:00:44.92M 2015-10-09T22:58:27.810Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.772 34.744 1503.9218 00:00:45.14M 2015-10-09T22:58:28.010Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.773 34.744 1503.9214 00:00:45.34M 2015-10-09T22:58:28.215Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.773 34.745 1503.9213 00:00:45.54M 2015-10-09T22:58:28.422Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9204 00:00:45.74M 2015-10-09T22:58:28.620Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.775 34.747 1503.9198 00:00:45.94M 2015-10-09T22:58:28.825Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.775 34.748 1503.9185 00:00:46.16M 2015-10-09T22:58:29.027Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.779 34.752 1503.9219 00:00:46.36M 2015-10-09T22:58:29.230Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.779 34.753 1503.9205 00:00:46.55M 2015-10-09T22:58:29.430Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.779 34.753 1503.9193 00:00:46.75M 2015-10-09T22:58:29.640Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.779 34.753 1503.9178 00:00:46.95M 2015-10-09T22:58:29.840Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.753 1503.9156 00:00:47.17M 2015-10-09T22:58:30.040Z|I-OCEAN7-304-XXXX| 25.26 14.099 41.777 34.753 1503.9136 00:00:47.37M 2015-10-09T22:58:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.098 41.777 34.754 1503.9117 00:00:47.57M 2015-10-09T22:58:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.777 34.754 1503.9117 00:00:47.77M 2015-10-09T22:58:30.670Z|I-OCEAN7-304-XXXX| 25.28 14.098 41.776 34.753 1503.9108 00:00:47.97M 2015-10-09T22:58:30.855Z|I-OCEAN7-304-XXXX| 25.28 14.099 41.775 34.752 1503.9108 00:00:48.20M 2015-10-09T22:58:31.055Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.775 34.751 1503.9104 00:00:48.39M 2015-10-09T22:58:31.260Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.775 34.752 1503.9106 00:00:48.58M 2015-10-09T22:58:31.465Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.775 34.752 1503.9108 00:00:48.79M 2015-10-09T22:58:31.666Z|I-OCEAN7-304-XXXX| 25.25 14.098 41.776 34.753 1503.9102 00:00:49.00M 2015-10-09T22:58:31.870Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.776 34.753 1503.9108 00:00:49.20M 2015-10-09T22:58:32.075Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.775 34.753 1503.9095 00:00:49.40M 2015-10-09T22:58:32.275Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.777 34.755 1503.9119 00:00:49.60M 2015-10-09T22:58:32.480Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.779 34.756 1503.9126 00:00:49.80M 2015-10-09T22:58:32.702Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.776 34.753 1503.9091 00:00:50.02M 2015-10-09T22:58:32.885Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.777 34.755 1503.9109 00:00:50.21M 2015-10-09T22:58:33.085Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.778 34.756 1503.9127 00:00:50.41M 2015-10-09T22:58:33.290Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.779 34.756 1503.9128 00:00:50.61M 2015-10-09T22:58:33.495Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.779 34.757 1503.9138 00:00:50.81M 2015-10-09T22:58:33.695Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.780 34.757 1503.9147 00:00:51.03M 2015-10-09T22:58:33.900Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.780 34.758 1503.9148 00:00:51.23M 2015-10-09T22:58:34.100Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.781 34.758 1503.9159 00:00:51.43M 2015-10-09T22:58:34.306Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.781 34.758 1503.9172 00:00:51.63M 2015-10-09T22:58:34.505Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.782 34.758 1503.9196 00:00:51.83M 2015-10-09T22:58:34.710Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.782 34.758 1503.9207 00:00:52.05M 2015-10-09T22:58:34.915Z|I-OCEAN7-304-XXXX| 25.44 14.099 41.782 34.758 1503.9215 00:00:52.25M 2015-10-09T22:58:35.130Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.782 34.758 1503.9214 00:00:52.45M 2015-10-09T22:58:35.320Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.782 34.758 1503.9216 00:00:52.66M 2015-10-09T22:58:35.520Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.778 34.753 1503.9167 00:00:52.84M 2015-10-09T22:58:35.731Z|I-OCEAN7-304-XXXX| 25.44 14.099 41.777 34.752 1503.9163 00:00:53.06M 2015-10-09T22:58:35.930Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.776 34.752 1503.9146 00:00:53.26M 2015-10-09T22:58:36.130Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.774 34.750 1503.9126 00:00:53.46M 2015-10-09T22:58:36.335Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.749 1503.9102 00:00:53.66M 2015-10-09T22:58:36.540Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.771 34.748 1503.9075 00:00:53.86M 2015-10-09T22:58:36.740Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.772 34.749 1503.9091 00:00:54.08M 2015-10-09T22:58:36.946Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.773 34.749 1503.9095 00:00:54.28M 2015-10-09T22:58:37.150Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.773 34.750 1503.9089 00:00:54.47M 2015-10-09T22:58:37.350Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.774 34.752 1503.9092 00:00:54.67M 2015-10-09T22:58:37.555Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.776 34.754 1503.9091 00:00:54.87M 2015-10-09T22:58:37.755Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.776 34.754 1503.9083 00:00:55.09M 2015-10-09T22:58:37.960Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9087 00:00:55.29M 2015-10-09T22:58:38.165Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9086 00:00:55.49M 2015-10-09T22:58:38.370Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9082 00:00:55.69M 2015-10-09T22:58:38.570Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9076 00:00:55.89M 2015-10-09T22:58:38.775Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.777 34.756 1503.9073 00:00:56.11M 2015-10-09T22:58:38.975Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.774 34.754 1503.9044 00:00:56.31M 2015-10-09T22:58:39.180Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.774 34.753 1503.9031 00:00:56.50M 2015-10-09T22:58:39.380Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.773 34.753 1503.9015 00:00:56.71M 2015-10-09T22:58:39.601Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.772 34.752 1503.9004 00:00:56.90M 2015-10-09T22:58:39.786Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.772 34.752 1503.9001 00:00:57.14M 2015-10-09T22:58:39.990Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.771 34.751 1503.8997 00:00:57.32M 2015-10-09T22:58:40.190Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.771 34.751 1503.8989 00:00:57.52M 2015-10-09T22:58:40.395Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8979 00:00:57.72M 2015-10-09T22:58:40.600Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.769 34.749 1503.8982 00:00:57.92M 2015-10-09T22:58:40.800Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.769 34.749 1503.8989 00:00:58.14M 2015-10-09T22:58:41.005Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.769 34.748 1503.8989 00:00:58.33M 2015-10-09T22:58:41.205Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9023 00:00:58.53M 2015-10-09T22:58:41.410Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.772 34.751 1503.9025 00:00:58.73M 2015-10-09T22:58:41.615Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.769 34.748 1503.8994 00:00:58.93M 2015-10-09T22:58:41.820Z|I-OCEAN7-304-XXXX| 25.28 14.096 41.768 34.747 1503.8979 00:00:59.15M 2015-10-09T22:58:42.020Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.768 34.747 1503.8982 00:00:59.35M 2015-10-09T22:58:42.220Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.746 1503.8966 00:00:59.55M 2015-10-09T22:58:42.425Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.766 34.746 1503.8944 00:00:59.75M 2015-10-09T22:58:42.630Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.770 34.749 1503.8983 00:00:59.95M 2015-10-09T22:58:42.861Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.770 34.750 1503.8988 00:01:00.17M 2015-10-09T22:58:43.062Z|I-OCEAN7-304-XXXX| 25.31 14.095 41.771 34.750 1503.8987 00:01:00.36M 2015-10-09T22:58:43.236Z|I-OCEAN7-304-XXXX| 25.31 14.095 41.770 34.751 1503.8981 00:01:00.56M 2015-10-09T22:58:43.441Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.751 1503.8983 00:01:00.76M 2015-10-09T22:58:43.646Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8978 00:01:00.96M 2015-10-09T22:58:43.862Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.751 1503.8976 00:01:01.18M 2015-10-09T22:58:44.066Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.770 34.750 1503.8976 00:01:01.38M 2015-10-09T22:58:44.256Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.769 34.750 1503.8964 00:01:01.59M 2015-10-09T22:58:44.456Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.769 34.750 1503.8955 00:01:01.78M 2015-10-09T22:58:44.656Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.768 34.749 1503.8945 00:01:02.00M 2015-10-09T22:58:44.861Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.768 34.748 1503.8943 00:01:02.19M 2015-10-09T22:58:45.066Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.767 34.747 1503.8934 00:01:02.39M 2015-10-09T22:58:45.271Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.765 34.746 1503.8929 00:01:02.59M 2015-10-09T22:58:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.766 34.747 1503.8950 00:01:02.79M 2015-10-09T22:58:45.676Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.747 1503.8960 00:01:03.01M 2015-10-09T22:58:45.881Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.768 34.747 1503.8967 00:01:03.21M 2015-10-09T22:58:46.081Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8978 00:01:03.41M 2015-10-09T22:58:46.286Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8982 00:01:03.61M 2015-10-09T22:58:46.486Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.771 34.750 1503.9030 00:01:03.81M 2015-10-09T22:58:46.691Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.771 34.750 1503.9028 00:01:04.03M 2015-10-09T22:58:46.896Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.771 34.750 1503.9036 00:01:04.23M 2015-10-09T22:58:47.096Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9030 00:01:04.43M 2015-10-09T22:58:47.296Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.750 1503.9023 00:01:04.62M 2015-10-09T22:58:47.501Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.749 1503.9022 00:01:04.82M 2015-10-09T22:58:47.706Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.772 34.751 1503.9044 00:01:05.04M 2015-10-09T22:58:47.911Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.772 34.751 1503.9045 00:01:05.24M 2015-10-09T22:58:48.111Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.750 1503.9044 00:01:05.44M 2015-10-09T22:58:48.316Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.751 1503.9041 00:01:05.64M 2015-10-09T22:58:48.531Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.772 34.751 1503.9038 00:01:05.84M 2015-10-09T22:58:48.721Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.773 34.751 1503.9043 00:01:06.07M 2015-10-09T22:58:48.921Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.774 34.752 1503.9052 00:01:06.26M 2015-10-09T22:58:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.774 34.752 1503.9063 00:01:06.45M 2015-10-09T22:58:49.331Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.775 34.753 1503.9060 00:01:06.65M 2015-10-09T22:58:49.531Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.775 34.754 1503.9056 00:01:06.85M 2015-10-09T22:58:49.736Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.775 34.754 1503.9059 00:01:07.07M 2015-10-09T22:58:49.941Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.775 34.753 1503.9065 00:01:07.27M 2015-10-09T22:58:50.141Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9073 00:01:07.47M 2015-10-09T22:58:50.346Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9069 00:01:07.67M 2015-10-09T22:58:50.546Z|I-OCEAN7-304-XXXX| 25.26 14.097 41.774 34.752 1503.9060 00:01:07.87M 2015-10-09T22:58:50.751Z|I-OCEAN7-304-XXXX| 25.26 14.097 41.773 34.751 1503.9050 00:01:08.08M 2015-10-09T22:58:50.956Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.772 34.750 1503.9039 00:01:08.29M 2015-10-09T22:58:51.156Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.771 34.749 1503.9031 00:01:08.48M 2015-10-09T22:58:51.361Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.770 34.748 1503.9026 00:01:08.68M 2015-10-09T22:58:51.566Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.768 34.747 1503.9014 00:01:08.88M 2015-10-09T22:58:51.766Z|I-OCEAN7-304-XXXX| 25.31 14.097 41.767 34.745 1503.8990 00:01:09.10M 2015-10-09T22:58:51.971Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.761 34.740 1503.8922 00:01:09.30M 2015-10-09T22:58:52.171Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.773 34.751 1503.9050 00:01:09.50M 2015-10-09T22:58:52.376Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.774 34.752 1503.9063 00:01:09.70M 2015-10-09T22:58:52.581Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.774 34.752 1503.9061 00:01:09.90M 2015-10-09T22:58:52.782Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.764 34.743 1503.8960 00:01:10.12M 2015-10-09T22:58:53.001Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.763 34.742 1503.8950 00:01:10.31M 2015-10-09T22:58:53.186Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.762 34.741 1503.8927 00:01:10.53M 2015-10-09T22:58:53.391Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.762 34.741 1503.8928 00:01:10.71M 2015-10-09T22:58:53.596Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.762 34.742 1503.8939 00:01:10.91M 2015-10-09T22:58:53.796Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.763 34.742 1503.8947 00:01:11.13M 2015-10-09T22:58:54.001Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.764 34.743 1503.8947 00:01:11.33M 2015-10-09T22:58:54.201Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.763 34.743 1503.8939 00:01:11.53M 2015-10-09T22:58:54.406Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.769 34.748 1503.8993 00:01:11.73M 2015-10-09T22:58:54.606Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.770 34.749 1503.9000 00:01:11.93M 2015-10-09T22:58:54.811Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.770 34.750 1503.9012 00:01:12.14M 2015-10-09T22:58:55.016Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.772 34.751 1503.9030 00:01:12.34M 2015-10-09T22:58:55.216Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.771 34.750 1503.9023 00:01:12.55M 2015-10-09T22:58:55.422Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.762 34.742 1503.8931 00:01:12.74M 2015-10-09T22:58:55.621Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.761 34.741 1503.8920 00:01:12.94M 2015-10-09T22:58:55.826Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.763 34.743 1503.8942 00:01:13.16M 2015-10-09T22:58:56.026Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.764 34.743 1503.8944 00:01:13.36M 2015-10-09T22:58:56.231Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8954 00:01:13.56M 2015-10-09T22:58:56.431Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8975 00:01:13.76M 2015-10-09T22:58:56.636Z|I-OCEAN7-304-XXXX| 25.42 14.099 41.773 34.749 1503.9110 00:01:13.95M 2015-10-09T22:58:56.841Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.774 34.750 1503.9116 00:01:14.17M 2015-10-09T22:58:57.046Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.775 34.752 1503.9128 00:01:14.38M 2015-10-09T22:58:57.262Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9124 00:01:14.57M 2015-10-09T22:58:57.466Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9116 00:01:14.77M 2015-10-09T22:58:57.656Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.763 34.740 1503.8998 00:01:15.01M 2015-10-09T22:58:57.856Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.764 34.741 1503.8997 00:01:15.19M 2015-10-09T22:58:58.061Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.765 34.742 1503.8999 00:01:15.39M 2015-10-09T22:58:58.266Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.766 34.744 1503.9020 00:01:15.59M 2015-10-09T22:58:58.466Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.768 34.745 1503.9034 00:01:15.79M 2015-10-09T22:58:58.666Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9043 00:01:16.01M 2015-10-09T22:58:58.871Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9044 00:01:16.20M 2015-10-09T22:58:59.076Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9047 00:01:16.40M 2015-10-09T22:58:59.276Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.770 34.747 1503.9056 00:01:16.60M 2015-10-09T22:58:59.481Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.771 34.748 1503.9064 00:01:16.80M 2015-10-09T22:58:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.769 34.746 1503.9050 00:01:17.02M 2015-10-09T22:58:59.886Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.770 34.747 1503.9061 00:01:17.22M