2015-10-09T22:57:00.101Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.790 34.757 1503.9478 23:59:17.42M 2015-10-09T22:57:00.306Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.789 34.756 1503.9470 23:59:17.62M 2015-10-09T22:57:00.506Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.788 34.755 1503.9460 23:59:17.82M 2015-10-09T22:57:00.711Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.787 34.754 1503.9449 23:59:18.04M 2015-10-09T22:57:00.916Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.786 34.753 1503.9458 23:59:18.24M 2015-10-09T22:57:01.116Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.786 34.752 1503.9452 23:59:18.44M 2015-10-09T22:57:01.336Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.782 34.749 1503.9413 23:59:18.64M 2015-10-09T22:57:01.521Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.782 34.748 1503.9414 23:59:18.85M 2015-10-09T22:57:01.726Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.782 34.749 1503.9423 23:59:19.06M 2015-10-09T22:57:01.931Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.783 34.749 1503.9429 23:59:19.26M 2015-10-09T22:57:02.131Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9442 23:59:19.46M 2015-10-09T22:57:02.336Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.786 34.752 1503.9445 23:59:19.65M 2015-10-09T22:57:02.541Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.786 34.753 1503.9438 23:59:19.85M 2015-10-09T22:57:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.786 34.753 1503.9436 23:59:20.07M 2015-10-09T22:57:02.946Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.785 34.753 1503.9424 23:59:20.27M 2015-10-09T22:57:03.146Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.785 34.753 1503.9410 23:59:20.47M 2015-10-09T22:57:03.351Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.753 1503.9399 23:59:20.67M 2015-10-09T22:57:03.556Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.752 1503.9386 23:59:20.87M 2015-10-09T22:57:03.756Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9375 23:59:21.09M 2015-10-09T22:57:03.956Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.781 34.750 1503.9362 23:59:21.29M 2015-10-09T22:57:04.166Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.781 34.750 1503.9354 23:59:21.48M 2015-10-09T22:57:04.366Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.781 34.751 1503.9352 23:59:21.69M 2015-10-09T22:57:04.571Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.752 1503.9352 23:59:21.89M 2015-10-09T22:57:04.771Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9355 23:59:22.10M 2015-10-09T22:57:04.976Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9358 23:59:22.30M 2015-10-09T22:57:05.176Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.784 34.753 1503.9368 23:59:22.50M 2015-10-09T22:57:05.382Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.784 34.753 1503.9380 23:59:22.70M 2015-10-09T22:57:05.586Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.785 34.754 1503.9397 23:59:22.90M 2015-10-09T22:57:05.801Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.786 34.754 1503.9414 23:59:23.12M 2015-10-09T22:57:05.991Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.752 1503.9403 23:59:23.33M 2015-10-09T22:57:06.191Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9291 23:59:23.52M 2015-10-09T22:57:06.422Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.773 34.742 1503.9286 23:59:23.71M 2015-10-09T22:57:06.601Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.772 34.741 1503.9266 23:59:23.91M 2015-10-09T22:57:06.801Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.771 34.740 1503.9258 23:59:24.13M 2015-10-09T22:57:07.006Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.770 34.739 1503.9249 23:59:24.33M 2015-10-09T22:57:07.211Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.769 34.739 1503.9240 23:59:24.53M 2015-10-09T22:57:07.406Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.769 34.738 1503.9238 23:59:24.73M 2015-10-09T22:57:07.611Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.769 34.738 1503.9236 23:59:24.92M 2015-10-09T22:57:07.816Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.770 34.739 1503.9250 23:59:25.14M 2015-10-09T22:57:08.022Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.772 34.740 1503.9274 23:59:25.34M 2015-10-09T22:57:08.222Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.776 34.744 1503.9323 23:59:25.54M 2015-10-09T22:57:08.426Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.776 34.744 1503.9329 23:59:25.74M 2015-10-09T22:57:08.631Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.776 34.744 1503.9331 23:59:25.94M 2015-10-09T22:57:08.831Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.776 34.744 1503.9320 23:59:26.16M 2015-10-09T22:57:09.031Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.775 34.743 1503.9310 23:59:26.36M 2015-10-09T22:57:09.241Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.774 34.742 1503.9302 23:59:26.56M 2015-10-09T22:57:09.446Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.772 34.741 1503.9281 23:59:26.76M 2015-10-09T22:57:09.646Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.773 34.741 1503.9297 23:59:26.96M 2015-10-09T22:57:09.846Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9292 23:59:27.18M 2015-10-09T22:57:10.051Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9294 23:59:27.37M 2015-10-09T22:57:10.271Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.773 34.741 1503.9292 23:59:27.57M 2015-10-09T22:57:10.456Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.773 34.741 1503.9292 23:59:27.79M 2015-10-09T22:57:10.661Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9305 23:59:27.97M 2015-10-09T22:57:10.862Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.780 34.748 1503.9376 23:59:28.19M 2015-10-09T22:57:11.067Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.748 1503.9379 23:59:28.39M 2015-10-09T22:57:11.267Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.750 1503.9384 23:59:28.59M 2015-10-09T22:57:11.471Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.781 34.749 1503.9369 23:59:28.79M 2015-10-09T22:57:11.677Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9382 23:59:29.01M 2015-10-09T22:57:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9399 23:59:29.21M 2015-10-09T22:57:12.082Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9408 23:59:29.41M 2015-10-09T22:57:12.282Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9408 23:59:29.60M 2015-10-09T22:57:12.487Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9397 23:59:29.80M 2015-10-09T22:57:12.692Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9396 23:59:30.02M 2015-10-09T22:57:12.892Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9397 23:59:30.22M 2015-10-09T22:57:13.097Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.783 34.751 1503.9393 23:59:30.42M 2015-10-09T22:57:13.302Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9395 23:59:30.62M 2015-10-09T22:57:13.502Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.748 1503.9366 23:59:30.82M 2015-10-09T22:57:13.707Z|I-OCEAN7-304-XXXX| 25.17 14.108 41.781 34.749 1503.9363 23:59:31.04M 2015-10-09T22:57:13.907Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.782 34.749 1503.9377 23:59:31.24M 2015-10-09T22:57:14.112Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.782 34.750 1503.9393 23:59:31.43M 2015-10-09T22:57:14.317Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.745 1503.9358 23:59:31.64M 2015-10-09T22:57:14.543Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.777 34.744 1503.9354 23:59:31.83M 2015-10-09T22:57:14.737Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.782 34.749 1503.9418 23:59:32.05M 2015-10-09T22:57:14.922Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.782 34.749 1503.9421 23:59:32.27M 2015-10-09T22:57:15.127Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.784 34.750 1503.9432 23:59:32.45M 2015-10-09T22:57:15.327Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9441 23:59:32.65M 2015-10-09T22:57:15.532Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.786 34.752 1503.9448 23:59:32.85M 2015-10-09T22:57:15.737Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.787 34.754 1503.9459 23:59:33.06M 2015-10-09T22:57:15.937Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.788 34.754 1503.9465 23:59:33.27M 2015-10-09T22:57:16.142Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.788 34.755 1503.9468 23:59:33.46M 2015-10-09T22:57:16.347Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.789 34.756 1503.9486 23:59:33.66M 2015-10-09T22:57:16.582Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.782 34.749 1503.9402 23:59:33.86M 2015-10-09T22:57:16.752Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.781 34.748 1503.9386 23:59:34.08M 2015-10-09T22:57:16.957Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.747 1503.9357 23:59:34.28M 2015-10-09T22:57:17.157Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.778 34.746 1503.9351 23:59:34.48M 2015-10-09T22:57:17.362Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.777 34.745 1503.9337 23:59:34.68M 2015-10-09T22:57:17.562Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.782 34.750 1503.9390 23:59:34.88M 2015-10-09T22:57:17.767Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.783 34.751 1503.9410 23:59:35.10M 2015-10-09T22:57:17.967Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.785 34.752 1503.9423 23:59:35.30M 2015-10-09T22:57:18.172Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.786 34.754 1503.9438 23:59:35.49M 2015-10-09T22:57:18.377Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.787 34.754 1503.9442 23:59:35.69M 2015-10-09T22:57:18.577Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.788 34.756 1503.9462 23:59:35.89M 2015-10-09T22:57:18.782Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.789 34.756 1503.9469 23:59:36.11M 2015-10-09T22:57:18.982Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.789 34.756 1503.9464 23:59:36.31M 2015-10-09T22:57:19.202Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.789 34.756 1503.9468 23:59:36.51M 2015-10-09T22:57:19.422Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.789 34.756 1503.9474 23:59:36.72M 2015-10-09T22:57:19.592Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.789 34.756 1503.9479 23:59:36.91M 2015-10-09T22:57:19.797Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.790 34.758 1503.9447 23:59:37.13M 2015-10-09T22:57:19.997Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.790 34.758 1503.9453 23:59:37.32M 2015-10-09T22:57:20.202Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.791 34.759 1503.9460 23:59:37.52M 2015-10-09T22:57:20.407Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.792 34.760 1503.9471 23:59:37.72M 2015-10-09T22:57:20.622Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.793 34.761 1503.9490 23:59:37.92M 2015-10-09T22:57:20.812Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.794 34.761 1503.9497 23:59:38.14M 2015-10-09T22:57:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.793 34.760 1503.9502 23:59:38.34M 2015-10-09T22:57:21.217Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.792 34.759 1503.9506 23:59:38.54M 2015-10-09T22:57:21.422Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.791 34.758 1503.9490 23:59:38.74M 2015-10-09T22:57:21.662Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.787 34.754 1503.9448 23:59:38.94M 2015-10-09T22:57:21.827Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.787 34.754 1503.9449 23:59:39.16M 2015-10-09T22:57:22.027Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9419 23:59:39.35M 2015-10-09T22:57:22.232Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.751 1503.9407 23:59:39.55M 2015-10-09T22:57:22.432Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.783 34.751 1503.9404 23:59:39.75M 2015-10-09T22:57:22.642Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.783 34.750 1503.9402 23:59:39.95M 2015-10-09T22:57:22.842Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.784 34.751 1503.9417 23:59:40.17M 2015-10-09T22:57:23.042Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.784 34.750 1503.9425 23:59:40.37M 2015-10-09T22:57:23.247Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.784 34.750 1503.9429 23:59:40.57M 2015-10-09T22:57:23.452Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.783 34.750 1503.9429 23:59:40.77M 2015-10-09T22:57:23.672Z|I-OCEAN7-304-XXXX| 25.40 14.109 41.783 34.750 1503.9429 23:59:40.97M 2015-10-09T22:57:23.857Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.790 34.757 1503.9502 23:59:41.20M 2015-10-09T22:57:24.057Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.790 34.757 1503.9503 23:59:41.39M 2015-10-09T22:57:24.302Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.784 34.751 1503.9425 23:59:41.58M 2015-10-09T22:57:24.467Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.750 1503.9410 23:59:41.78M 2015-10-09T22:57:24.672Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.782 34.750 1503.9398 23:59:42.00M 2015-10-09T22:57:24.872Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.778 34.746 1503.9357 23:59:42.20M 2015-10-09T22:57:25.072Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.779 34.747 1503.9360 23:59:42.40M 2015-10-09T22:57:25.277Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.779 34.748 1503.9358 23:59:42.60M 2015-10-09T22:57:25.502Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.780 34.748 1503.9353 23:59:42.80M 2015-10-09T22:57:25.682Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9346 23:59:43.01M 2015-10-09T22:57:25.882Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9337 23:59:43.21M 2015-10-09T22:57:26.087Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9319 23:59:43.41M 2015-10-09T22:57:26.292Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9308 23:59:43.61M 2015-10-09T22:57:26.497Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.748 1503.9302 23:59:43.81M 2015-10-09T22:57:26.702Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.779 34.749 1503.9298 23:59:44.03M 2015-10-09T22:57:26.902Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.775 34.745 1503.9253 23:59:44.23M 2015-10-09T22:57:27.102Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.775 34.745 1503.9253 23:59:44.43M 2015-10-09T22:57:27.307Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.775 34.746 1503.9253 23:59:44.63M 2015-10-09T22:57:27.512Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.776 34.747 1503.9263 23:59:44.83M 2015-10-09T22:57:27.712Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.777 34.747 1503.9276 23:59:45.05M 2015-10-09T22:57:27.917Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.776 34.747 1503.9266 23:59:45.24M 2015-10-09T22:57:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.786 34.756 1503.9364 23:59:45.45M 2015-10-09T22:57:28.322Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.781 34.751 1503.9319 23:59:45.66M 2015-10-09T22:57:28.542Z|I-OCEAN7-304-XXXX| 25.20 14.106 41.779 34.749 1503.9288 23:59:45.84M 2015-10-09T22:57:28.727Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.778 34.748 1503.9282 23:59:46.06M 2015-10-09T22:57:28.932Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.777 34.747 1503.9283 23:59:46.26M 2015-10-09T22:57:29.141Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.777 34.746 1503.9293 23:59:46.46M 2015-10-09T22:57:29.337Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.776 34.745 1503.9287 23:59:46.65M 2015-10-09T22:57:29.542Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9288 23:59:46.86M 2015-10-09T22:57:29.742Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:59:47.08M 2015-10-09T22:57:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9308 23:59:47.27M 2015-10-09T22:57:30.148Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9326 23:59:47.47M 2015-10-09T22:57:30.352Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.786 34.754 1503.9415 23:59:47.67M 2015-10-09T22:57:30.557Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.786 34.754 1503.9420 23:59:47.87M 2015-10-09T22:57:30.757Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.775 34.744 1503.9292 23:59:48.09M 2015-10-09T22:57:30.982Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.771 34.740 1503.9254 23:59:48.29M 2015-10-09T22:57:31.167Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.773 34.741 1503.9275 23:59:48.49M 2015-10-09T22:57:31.367Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.773 34.742 1503.9277 23:59:48.69M 2015-10-09T22:57:31.572Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.774 34.743 1503.9271 23:59:48.89M 2015-10-09T22:57:31.772Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.774 34.744 1503.9281 23:59:49.11M 2015-10-09T22:57:31.977Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9286 23:59:49.30M 2015-10-09T22:57:32.182Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.745 1503.9293 23:59:49.50M 2015-10-09T22:57:32.383Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.745 1503.9305 23:59:49.70M 2015-10-09T22:57:32.603Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.745 1503.9299 23:59:49.90M 2015-10-09T22:57:32.788Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.779 34.748 1503.9331 23:59:50.14M 2015-10-09T22:57:32.998Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.779 34.748 1503.9330 23:59:50.32M 2015-10-09T22:57:33.198Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.778 34.747 1503.9307 23:59:50.52M 2015-10-09T22:57:33.398Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.777 34.746 1503.9303 23:59:50.72M 2015-10-09T22:57:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.775 34.745 1503.9293 23:59:50.91M 2015-10-09T22:57:33.802Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.774 34.743 1503.9265 23:59:51.14M 2015-10-09T22:57:34.008Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.774 34.744 1503.9269 23:59:51.33M 2015-10-09T22:57:34.213Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.774 34.744 1503.9266 23:59:51.53M 2015-10-09T22:57:34.413Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.775 34.744 1503.9274 23:59:51.73M 2015-10-09T22:57:34.618Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.775 34.745 1503.9285 23:59:51.93M 2015-10-09T22:57:34.818Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.776 34.744 1503.9335 23:59:52.15M 2015-10-09T22:57:35.025Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.778 34.746 1503.9348 23:59:52.35M 2015-10-09T22:57:35.223Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.780 34.748 1503.9358 23:59:52.55M 2015-10-09T22:57:35.428Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.781 34.749 1503.9365 23:59:52.75M 2015-10-09T22:57:35.633Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9365 23:59:52.95M 2015-10-09T22:57:35.838Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.750 1503.9355 23:59:53.17M 2015-10-09T22:57:36.038Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.750 1503.9360 23:59:53.37M 2015-10-09T22:57:36.243Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9370 23:59:53.56M 2015-10-09T22:57:36.443Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.783 34.752 1503.9373 23:59:53.76M 2015-10-09T22:57:36.648Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.784 34.752 1503.9381 23:59:53.96M 2015-10-09T22:57:36.848Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.778 34.748 1503.9326 23:59:54.18M 2015-10-09T22:57:37.073Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.747 1503.9310 23:59:54.38M 2015-10-09T22:57:37.258Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.777 34.746 1503.9313 23:59:54.59M 2015-10-09T22:57:37.458Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.777 34.746 1503.9316 23:59:54.78M 2015-10-09T22:57:37.666Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.776 34.745 1503.9312 23:59:55.00M 2015-10-09T22:57:37.864Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.775 34.743 1503.9304 23:59:55.19M 2015-10-09T22:57:38.073Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.778 34.746 1503.9346 23:59:55.39M 2015-10-09T22:57:38.268Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.745 1503.9347 23:59:55.59M 2015-10-09T22:57:38.473Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.779 34.747 1503.9366 23:59:55.79M 2015-10-09T22:57:38.678Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.780 34.747 1503.9369 23:59:56.01M 2015-10-09T22:57:38.878Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.754 1503.9447 23:59:56.21M 2015-10-09T22:57:39.083Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.786 34.754 1503.9443 23:59:56.41M 2015-10-09T22:57:39.288Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.786 34.753 1503.9441 23:59:56.61M 2015-10-09T22:57:39.488Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.785 34.752 1503.9446 23:59:56.81M 2015-10-09T22:57:39.693Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9432 23:59:57.02M 2015-10-09T22:57:39.898Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.783 34.750 1503.9421 23:59:57.22M 2015-10-09T22:57:40.098Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.783 34.750 1503.9418 23:59:57.42M 2015-10-09T22:57:40.342Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.781 34.748 1503.9396 23:59:57.62M 2015-10-09T22:57:40.504Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.780 34.747 1503.9390 23:59:57.82M 2015-10-09T22:57:40.708Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.780 34.747 1503.9392 23:59:58.04M 2015-10-09T22:57:40.913Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.787 34.753 1503.9463 23:59:58.24M 2015-10-09T22:57:41.113Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.754 1503.9459 23:59:58.44M 2015-10-09T22:57:41.318Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.787 34.754 1503.9459 23:59:58.64M 2015-10-09T22:57:41.538Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.754 1503.9458 23:59:58.84M 2015-10-09T22:57:41.718Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.753 1503.9458 23:59:59.07M 2015-10-09T22:57:41.923Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.786 34.754 1503.9449 23:59:59.25M 2015-10-09T22:57:42.128Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.787 34.755 1503.9451 23:59:59.45M 2015-10-09T22:57:42.333Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.788 34.756 1503.9452 23:59:59.65M 2015-10-09T22:57:42.533Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.750 1503.9382 23:59:59.85M 2015-10-09T22:57:42.738Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9374 00:00:00.07M 2015-10-09T22:57:42.946Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.749 1503.9376 00:00:00.27M 2015-10-09T22:57:43.147Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.754 1503.9441 00:00:00.47M 2015-10-09T22:57:43.348Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.785 34.752 1503.9415 00:00:00.67M 2015-10-09T22:57:43.548Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.752 1503.9404 00:00:00.87M 2015-10-09T22:57:43.748Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.783 34.751 1503.9381 00:00:01.08M 2015-10-09T22:57:43.958Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.750 1503.9355 00:00:01.28M 2015-10-09T22:57:44.158Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9342 00:00:01.48M 2015-10-09T22:57:44.363Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.779 34.748 1503.9333 00:00:01.68M 2015-10-09T22:57:44.563Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9324 00:00:01.88M 2015-10-09T22:57:44.768Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9308 00:00:02.10M 2015-10-09T22:57:44.968Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9314 00:00:02.30M 2015-10-09T22:57:45.173Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9329 00:00:02.50M 2015-10-09T22:57:45.378Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.780 34.749 1503.9342 00:00:02.70M 2015-10-09T22:57:45.578Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.749 1503.9333 00:00:02.90M 2015-10-09T22:57:45.785Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.780 34.750 1503.9338 00:00:03.11M 2015-10-09T22:57:45.998Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.751 1503.9331 00:00:03.31M 2015-10-09T22:57:46.188Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.752 1503.9332 00:00:03.53M 2015-10-09T22:57:46.393Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.753 1503.9347 00:00:03.71M 2015-10-09T22:57:46.593Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.783 34.752 1503.9352 00:00:03.91M 2015-10-09T22:57:46.793Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.753 1503.9365 00:00:04.13M 2015-10-09T22:57:46.998Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9370 00:00:04.33M 2015-10-09T22:57:47.203Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9369 00:00:04.53M 2015-10-09T22:57:47.408Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.784 34.753 1503.9368 00:00:04.73M 2015-10-09T22:57:47.608Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.784 34.753 1503.9387 00:00:04.92M 2015-10-09T22:57:47.813Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.753 1503.9388 00:00:05.15M 2015-10-09T22:57:48.018Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.751 1503.9380 00:00:05.34M 2015-10-09T22:57:48.218Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.781 34.750 1503.9374 00:00:05.54M 2015-10-09T22:57:48.423Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.781 34.749 1503.9374 00:00:05.74M 2015-10-09T22:57:48.623Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.781 34.750 1503.9374 00:00:05.94M 2015-10-09T22:57:48.828Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9373 00:00:06.16M 2015-10-09T22:57:49.028Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.750 1503.9373 00:00:06.36M 2015-10-09T22:57:49.233Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.749 1503.9364 00:00:06.56M 2015-10-09T22:57:49.438Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.780 34.748 1503.9352 00:00:06.75M 2015-10-09T22:57:49.638Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9336 00:00:06.96M 2015-10-09T22:57:49.838Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.747 1503.9331 00:00:07.17M 2015-10-09T22:57:50.043Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9327 00:00:07.37M 2015-10-09T22:57:50.248Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9321 00:00:07.57M 2015-10-09T22:57:50.468Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.779 34.748 1503.9299 00:00:07.77M 2015-10-09T22:57:50.653Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9297 00:00:08.01M 2015-10-09T22:57:50.858Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.780 34.750 1503.9302 00:00:08.19M 2015-10-09T22:57:51.058Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.780 34.750 1503.9299 00:00:08.39M 2015-10-09T22:57:51.263Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.780 34.751 1503.9302 00:00:08.59M 2015-10-09T22:57:51.468Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.780 34.750 1503.9292 00:00:08.79M 2015-10-09T22:57:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.779 34.750 1503.9290 00:00:09.00M 2015-10-09T22:57:51.868Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.779 34.749 1503.9293 00:00:09.21M 2015-10-09T22:57:52.078Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.779 34.749 1503.9291 00:00:09.40M 2015-10-09T22:57:52.278Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.780 34.750 1503.9297 00:00:09.60M 2015-10-09T22:57:52.483Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9308 00:00:09.80M 2015-10-09T22:57:52.688Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9310 00:00:10.02M 2015-10-09T22:57:52.888Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.781 34.751 1503.9313 00:00:10.22M 2015-10-09T22:57:53.093Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.781 34.751 1503.9313 00:00:10.42M 2015-10-09T22:57:53.293Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9302 00:00:10.62M 2015-10-09T22:57:53.498Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.751 1503.9305 00:00:10.82M 2015-10-09T22:57:53.698Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.780 34.751 1503.9303 00:00:11.04M 2015-10-09T22:57:53.903Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.780 34.750 1503.9298 00:00:11.23M 2015-10-09T22:57:54.108Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.780 34.751 1503.9302 00:00:11.43M 2015-10-09T22:57:54.308Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.780 34.751 1503.9292 00:00:11.63M 2015-10-09T22:57:54.513Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.780 34.751 1503.9285 00:00:11.83M 2015-10-09T22:57:54.713Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.779 34.750 1503.9281 00:00:12.05M 2015-10-09T22:57:54.933Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.779 34.750 1503.9276 00:00:12.25M 2015-10-09T22:57:55.118Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.777 34.748 1503.9265 00:00:12.46M 2015-10-09T22:57:55.323Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.775 34.746 1503.9248 00:00:12.64M 2015-10-09T22:57:55.528Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.773 34.744 1503.9243 00:00:12.84M 2015-10-09T22:57:55.733Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.772 34.743 1503.9225 00:00:13.06M 2015-10-09T22:57:55.933Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.771 34.742 1503.9209 00:00:13.27M 2015-10-09T22:57:56.138Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.770 34.741 1503.9202 00:00:13.46M 2015-10-09T22:57:56.338Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.771 34.742 1503.9225 00:00:13.66M 2015-10-09T22:57:56.582Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.771 34.742 1503.9230 00:00:13.86M 2015-10-09T22:57:56.749Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.772 34.742 1503.9249 00:00:14.08M 2015-10-09T22:57:56.949Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.773 34.743 1503.9261 00:00:14.28M 2015-10-09T22:57:57.182Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.774 34.744 1503.9274 00:00:14.48M 2015-10-09T22:57:57.354Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.775 34.745 1503.9292 00:00:14.67M 2015-10-09T22:57:57.559Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.746 1503.9309 00:00:14.88M 2015-10-09T22:57:57.759Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9333 00:00:15.10M 2015-10-09T22:57:57.964Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9335 00:00:15.29M 2015-10-09T22:57:58.169Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9338 00:00:15.49M 2015-10-09T22:57:58.369Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9336 00:00:15.69M 2015-10-09T22:57:58.569Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.748 1503.9335 00:00:15.89M 2015-10-09T22:57:58.779Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.779 34.748 1503.9337 00:00:16.11M 2015-10-09T22:57:58.979Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.775 34.744 1503.9286 00:00:16.31M 2015-10-09T22:57:59.184Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.774 34.743 1503.9285 00:00:16.51M 2015-10-09T22:57:59.404Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.773 34.743 1503.9269 00:00:16.71M 2015-10-09T22:57:59.589Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.772 34.742 1503.9263 00:00:16.92M 2015-10-09T22:57:59.794Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.772 34.742 1503.9258 00:00:17.12M 2015-10-09T22:57:59.994Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.750 1503.9358 00:00:17.32M