2015-10-09T22:56:00.003Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.747 34.722 1503.8898 23:58:17.33M 2015-10-09T22:56:00.208Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.748 34.722 1503.8916 23:58:17.53M 2015-10-09T22:56:00.408Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.748 34.722 1503.8928 23:58:17.73M 2015-10-09T22:56:00.613Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.749 34.723 1503.8939 23:58:17.92M 2015-10-09T22:56:00.819Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.749 34.722 1503.8953 23:58:18.14M 2015-10-09T22:56:01.025Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.750 34.723 1503.8965 23:58:18.34M 2015-10-09T22:56:01.223Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.751 34.724 1503.8988 23:58:18.54M 2015-10-09T22:56:01.429Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.752 34.724 1503.9003 23:58:18.74M 2015-10-09T22:56:01.629Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.764 34.735 1503.9133 23:58:18.94M 2015-10-09T22:56:01.833Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.763 34.735 1503.9126 23:58:19.16M 2015-10-09T22:56:02.034Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.764 34.735 1503.9127 23:58:19.36M 2015-10-09T22:56:02.238Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.765 34.736 1503.9152 23:58:19.56M 2015-10-09T22:56:02.444Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.767 34.738 1503.9172 23:58:19.75M 2015-10-09T22:56:02.644Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.768 34.739 1503.9187 23:58:19.95M 2015-10-09T22:56:02.849Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.769 34.740 1503.9204 23:58:20.17M 2015-10-09T22:56:03.049Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.771 34.741 1503.9214 23:58:20.37M 2015-10-09T22:56:03.269Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9214 23:58:20.57M 2015-10-09T22:56:03.459Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9213 23:58:20.79M 2015-10-09T22:56:03.659Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.778 34.748 1503.9296 23:58:20.97M 2015-10-09T22:56:03.859Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.749 1503.9296 23:58:21.19M 2015-10-09T22:56:04.069Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.778 34.749 1503.9291 23:58:21.39M 2015-10-09T22:56:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.779 34.749 1503.9290 23:58:21.59M 2015-10-09T22:56:04.474Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.779 34.749 1503.9280 23:58:21.79M 2015-10-09T22:56:04.674Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.774 34.745 1503.9238 23:58:22.01M 2015-10-09T22:56:04.879Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.774 34.745 1503.9231 23:58:22.20M 2015-10-09T22:56:05.084Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.774 34.745 1503.9229 23:58:22.40M 2015-10-09T22:56:05.284Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.773 34.745 1503.9218 23:58:22.60M 2015-10-09T22:56:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.772 34.744 1503.9193 23:58:22.80M 2015-10-09T22:56:05.694Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.771 34.743 1503.9186 23:58:23.02M 2015-10-09T22:56:05.894Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.770 34.742 1503.9164 23:58:23.22M 2015-10-09T22:56:06.099Z|I-OCEAN7-304-XXXX| 25.27 14.104 41.773 34.745 1503.9199 23:58:23.42M 2015-10-09T22:56:06.299Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9205 23:58:23.62M 2015-10-09T22:56:06.504Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9203 23:58:23.81M 2015-10-09T22:56:06.706Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.774 34.747 1503.9205 23:58:24.04M 2015-10-09T22:56:06.909Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.747 1503.9208 23:58:24.23M 2015-10-09T22:56:07.109Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.775 34.747 1503.9216 23:58:24.43M 2015-10-09T22:56:07.314Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.775 34.747 1503.9213 23:58:24.63M 2015-10-09T22:56:07.519Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.775 34.748 1503.9220 23:58:24.83M 2015-10-09T22:56:07.739Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.748 1503.9215 23:58:25.05M 2015-10-09T22:56:07.924Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.749 1503.9219 23:58:25.26M 2015-10-09T22:56:08.124Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.748 1503.9210 23:58:25.45M 2015-10-09T22:56:08.334Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.765 34.738 1503.9084 23:58:25.65M 2015-10-09T22:56:08.534Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.764 34.738 1503.9069 23:58:25.85M 2015-10-09T22:56:08.739Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.763 34.737 1503.9070 23:58:26.06M 2015-10-09T22:56:08.939Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.762 34.736 1503.9060 23:58:26.26M 2015-10-09T22:56:09.144Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.761 34.735 1503.9044 23:58:26.46M 2015-10-09T22:56:09.345Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.760 34.734 1503.9038 23:58:26.66M 2015-10-09T22:56:09.549Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.732 1503.9023 23:58:26.86M 2015-10-09T22:56:09.754Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.731 1503.9016 23:58:27.08M 2015-10-09T22:56:09.954Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.732 1503.9019 23:58:27.28M 2015-10-09T22:56:10.159Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.758 34.732 1503.9026 23:58:27.48M 2015-10-09T22:56:10.364Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.769 34.742 1503.9141 23:58:27.68M 2015-10-09T22:56:10.564Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.770 34.743 1503.9146 23:58:27.88M 2015-10-09T22:56:10.769Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9167 23:58:28.09M 2015-10-09T22:56:10.969Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.772 34.744 1503.9180 23:58:28.29M 2015-10-09T22:56:11.169Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.773 34.745 1503.9193 23:58:28.49M 2015-10-09T22:56:11.374Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.746 1503.9203 23:58:28.69M 2015-10-09T22:56:11.574Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9208 23:58:28.89M 2015-10-09T22:56:11.779Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9204 23:58:29.11M 2015-10-09T22:56:11.986Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9200 23:58:29.31M 2015-10-09T22:56:12.204Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.744 1503.9198 23:58:29.51M 2015-10-09T22:56:12.389Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9194 23:58:29.72M 2015-10-09T22:56:12.594Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9202 23:58:29.90M 2015-10-09T22:56:12.799Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.773 34.745 1503.9207 23:58:30.13M 2015-10-09T22:56:12.999Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.770 34.742 1503.9167 23:58:30.32M 2015-10-09T22:56:13.204Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.770 34.742 1503.9180 23:58:30.52M 2015-10-09T22:56:13.409Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.771 34.743 1503.9188 23:58:30.72M 2015-10-09T22:56:13.609Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.772 34.744 1503.9204 23:58:30.92M 2015-10-09T22:56:13.814Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.772 34.744 1503.9205 23:58:31.14M 2015-10-09T22:56:14.014Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.772 34.744 1503.9202 23:58:31.34M 2015-10-09T22:56:14.219Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.744 1503.9202 23:58:31.54M 2015-10-09T22:56:14.419Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.775 34.747 1503.9227 23:58:31.74M 2015-10-09T22:56:14.626Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.776 34.748 1503.9230 23:58:31.93M 2015-10-09T22:56:14.829Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.776 34.748 1503.9224 23:58:32.15M 2015-10-09T22:56:15.029Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.776 34.748 1503.9226 23:58:32.35M 2015-10-09T22:56:15.234Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.776 34.748 1503.9215 23:58:32.55M 2015-10-09T22:56:15.439Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.778 34.751 1503.9240 23:58:32.75M 2015-10-09T22:56:15.639Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.779 34.752 1503.9227 23:58:32.95M 2015-10-09T22:56:15.839Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.779 34.752 1503.9203 23:58:33.17M 2015-10-09T22:56:16.044Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.779 34.752 1503.9211 23:58:33.37M 2015-10-09T22:56:16.249Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.779 34.752 1503.9220 23:58:33.57M 2015-10-09T22:56:16.454Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.780 34.753 1503.9232 23:58:33.77M 2015-10-09T22:56:16.674Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.775 34.749 1503.9181 23:58:33.97M 2015-10-09T22:56:16.854Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.775 34.748 1503.9183 23:58:34.20M 2015-10-09T22:56:17.059Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9246 23:58:34.38M 2015-10-09T22:56:17.259Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9266 23:58:34.58M 2015-10-09T22:56:17.465Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.781 34.752 1503.9283 23:58:34.78M 2015-10-09T22:56:17.669Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.781 34.753 1503.9281 23:58:35.00M 2015-10-09T22:56:17.901Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.782 34.753 1503.9290 23:58:35.20M 2015-10-09T22:56:18.079Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.789 34.760 1503.9373 23:58:35.40M 2015-10-09T22:56:18.302Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.786 34.757 1503.9353 23:58:35.60M 2015-10-09T22:56:18.484Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.785 34.756 1503.9338 23:58:35.80M 2015-10-09T22:56:18.689Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.786 34.756 1503.9360 23:58:36.02M 2015-10-09T22:56:18.889Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.785 34.755 1503.9363 23:58:36.21M 2015-10-09T22:56:19.089Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.786 34.756 1503.9373 23:58:36.41M 2015-10-09T22:56:19.294Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.786 34.756 1503.9385 23:58:36.61M 2015-10-09T22:56:19.499Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.780 34.750 1503.9319 23:58:36.81M 2015-10-09T22:56:19.702Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.779 34.749 1503.9316 23:58:37.03M 2015-10-09T22:56:19.906Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.778 34.748 1503.9310 23:58:37.23M 2015-10-09T22:56:20.105Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.777 34.747 1503.9304 23:58:37.43M 2015-10-09T22:56:20.309Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.776 34.746 1503.9296 23:58:37.62M 2015-10-09T22:56:20.514Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.776 34.745 1503.9297 23:58:37.82M 2015-10-09T22:56:20.714Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.774 34.743 1503.9290 23:58:38.04M 2015-10-09T22:56:20.919Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.773 34.742 1503.9277 23:58:38.24M 2015-10-09T22:56:21.139Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.772 34.741 1503.9280 23:58:38.44M 2015-10-09T22:56:21.324Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9292 23:58:38.66M 2015-10-09T22:56:21.529Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.773 34.741 1503.9301 23:58:38.84M 2015-10-09T22:56:21.729Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.779 34.747 1503.9377 23:58:39.06M 2015-10-09T22:56:21.934Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.780 34.747 1503.9384 23:58:39.26M 2015-10-09T22:56:22.134Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.780 34.747 1503.9388 23:58:39.46M 2015-10-09T22:56:22.339Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.781 34.748 1503.9396 23:58:39.66M 2015-10-09T22:56:22.539Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.785 34.751 1503.9453 23:58:39.86M 2015-10-09T22:56:22.745Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.780 34.746 1503.9398 23:58:40.07M 2015-10-09T22:56:22.949Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.779 34.746 1503.9387 23:58:40.27M 2015-10-09T22:56:23.150Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9390 23:58:40.47M 2015-10-09T22:56:23.355Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9382 23:58:40.67M 2015-10-09T22:56:23.560Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.778 34.744 1503.9381 23:58:40.87M 2015-10-09T22:56:23.760Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.777 34.743 1503.9368 23:58:41.09M 2015-10-09T22:56:23.960Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.742 1503.9353 23:58:41.29M 2015-10-09T22:56:24.170Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.775 34.742 1503.9349 23:58:41.49M 2015-10-09T22:56:24.370Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.777 34.743 1503.9364 23:58:41.69M 2015-10-09T22:56:24.574Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.778 34.745 1503.9381 23:58:41.89M 2015-10-09T22:56:24.774Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.782 34.748 1503.9421 23:58:42.10M 2015-10-09T22:56:24.974Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.782 34.748 1503.9419 23:58:42.30M 2015-10-09T22:56:25.180Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.781 34.748 1503.9409 23:58:42.50M 2015-10-09T22:56:25.385Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.780 34.747 1503.9401 23:58:42.70M 2015-10-09T22:56:25.605Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.780 34.747 1503.9395 23:58:42.90M 2015-10-09T22:56:25.790Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9382 23:58:43.13M 2015-10-09T22:56:25.995Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.777 34.744 1503.9374 23:58:43.32M 2015-10-09T22:56:26.200Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.773 34.740 1503.9320 23:58:43.52M 2015-10-09T22:56:26.400Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.772 34.739 1503.9309 23:58:43.72M 2015-10-09T22:56:26.605Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.772 34.739 1503.9308 23:58:43.92M 2015-10-09T22:56:26.805Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.772 34.739 1503.9316 23:58:44.13M 2015-10-09T22:56:27.010Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.774 34.741 1503.9330 23:58:44.33M 2015-10-09T22:56:27.215Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.776 34.742 1503.9349 23:58:44.53M 2015-10-09T22:56:27.415Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9360 23:58:44.73M 2015-10-09T22:56:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.745 1503.9374 23:58:44.93M 2015-10-09T22:56:27.820Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.779 34.746 1503.9379 23:58:45.15M 2015-10-09T22:56:28.025Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.780 34.747 1503.9384 23:58:45.35M 2015-10-09T22:56:28.230Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9371 23:58:45.55M 2015-10-09T22:56:28.430Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9371 23:58:45.75M 2015-10-09T22:56:28.635Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.746 1503.9366 23:58:45.94M 2015-10-09T22:56:28.840Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.783 34.750 1503.9424 23:58:46.17M 2015-10-09T22:56:29.040Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.785 34.751 1503.9427 23:58:46.37M 2015-10-09T22:56:29.245Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.784 34.751 1503.9419 23:58:46.56M 2015-10-09T22:56:29.445Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.785 34.752 1503.9448 23:58:46.76M 2015-10-09T22:56:29.650Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.786 34.752 1503.9458 23:58:46.96M 2015-10-09T22:56:29.850Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.753 1503.9465 23:58:47.18M 2015-10-09T22:56:30.070Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.787 34.753 1503.9470 23:58:47.38M 2015-10-09T22:56:30.255Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.787 34.753 1503.9478 23:58:47.59M 2015-10-09T22:56:30.460Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.788 34.754 1503.9481 23:58:47.77M 2015-10-09T22:56:30.660Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.778 34.745 1503.9380 23:58:47.97M 2015-10-09T22:56:30.865Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.777 34.743 1503.9360 23:58:48.19M 2015-10-09T22:56:31.070Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.775 34.741 1503.9341 23:58:48.39M 2015-10-09T22:56:31.275Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.742 1503.9358 23:58:48.59M 2015-10-09T22:56:31.475Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.777 34.744 1503.9386 23:58:48.79M 2015-10-09T22:56:31.680Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.778 34.744 1503.9395 23:58:49.01M 2015-10-09T22:56:31.902Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.779 34.746 1503.9399 23:58:49.21M 2015-10-09T22:56:32.085Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.781 34.747 1503.9413 23:58:49.40M 2015-10-09T22:56:32.302Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.783 34.749 1503.9420 23:58:49.60M 2015-10-09T22:56:32.495Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.784 34.751 1503.9431 23:58:49.80M 2015-10-09T22:56:32.695Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.785 34.752 1503.9434 23:58:50.02M 2015-10-09T22:56:32.895Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.752 1503.9432 23:58:50.22M 2015-10-09T22:56:33.100Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.752 1503.9425 23:58:50.42M 2015-10-09T22:56:33.300Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.752 1503.9424 23:58:50.62M 2015-10-09T22:56:33.505Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.751 1503.9407 23:58:50.82M 2015-10-09T22:56:33.710Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.783 34.750 1503.9404 23:58:51.04M 2015-10-09T22:56:33.915Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.749 1503.9395 23:58:51.24M 2015-10-09T22:56:34.115Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.778 34.746 1503.9365 23:58:51.44M 2015-10-09T22:56:34.320Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.746 1503.9359 23:58:51.64M 2015-10-09T22:56:34.540Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.778 34.745 1503.9358 23:58:51.84M 2015-10-09T22:56:34.742Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.745 1503.9363 23:58:52.07M 2015-10-09T22:56:34.925Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.745 1503.9371 23:58:52.25M 2015-10-09T22:56:35.130Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9384 23:58:52.45M 2015-10-09T22:56:35.335Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9388 23:58:52.65M 2015-10-09T22:56:35.535Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.779 34.746 1503.9384 23:58:52.85M 2015-10-09T22:56:35.740Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.777 34.744 1503.9362 23:58:53.07M 2015-10-09T22:56:35.942Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.743 1503.9360 23:58:53.27M 2015-10-09T22:56:36.145Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.743 1503.9364 23:58:53.47M 2015-10-09T22:56:36.350Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.777 34.743 1503.9374 23:58:53.67M 2015-10-09T22:56:36.582Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.783 34.749 1503.9448 23:58:53.86M 2015-10-09T22:56:36.750Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.783 34.749 1503.9449 23:58:54.08M 2015-10-09T22:56:36.955Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.777 34.744 1503.9379 23:58:54.28M 2015-10-09T22:56:37.160Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.776 34.743 1503.9362 23:58:54.48M 2015-10-09T22:56:37.365Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.777 34.744 1503.9374 23:58:54.68M 2015-10-09T22:56:37.565Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.779 34.745 1503.9391 23:58:54.88M 2015-10-09T22:56:37.770Z|I-OCEAN7-304-XXXX| 25.36 14.110 41.781 34.747 1503.9414 23:58:55.10M 2015-10-09T22:56:37.975Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.781 34.748 1503.9419 23:58:55.30M 2015-10-09T22:56:38.175Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.781 34.747 1503.9401 23:58:55.50M 2015-10-09T22:56:38.382Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.779 34.746 1503.9388 23:58:55.70M 2015-10-09T22:56:38.580Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9381 23:58:55.89M 2015-10-09T22:56:38.822Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9363 23:58:56.11M 2015-10-09T22:56:39.005Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.777 34.744 1503.9348 23:58:56.31M 2015-10-09T22:56:39.190Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.774 34.742 1503.9325 23:58:56.53M 2015-10-09T22:56:39.390Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.773 34.741 1503.9307 23:58:56.71M 2015-10-09T22:56:39.595Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.778 34.745 1503.9362 23:58:56.91M 2015-10-09T22:56:39.800Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.779 34.746 1503.9381 23:58:57.13M 2015-10-09T22:56:40.000Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.780 34.747 1503.9390 23:58:57.33M 2015-10-09T22:56:40.205Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.781 34.748 1503.9397 23:58:57.53M 2015-10-09T22:56:40.410Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.783 34.750 1503.9398 23:58:57.73M 2015-10-09T22:56:40.610Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9407 23:58:57.92M 2015-10-09T22:56:40.815Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.750 1503.9381 23:58:58.14M 2015-10-09T22:56:41.015Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.781 34.749 1503.9374 23:58:58.34M 2015-10-09T22:56:41.222Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9364 23:58:58.54M 2015-10-09T22:56:41.425Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.777 34.744 1503.9341 23:58:58.74M 2015-10-09T22:56:41.625Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.776 34.744 1503.9340 23:58:58.94M 2015-10-09T22:56:41.830Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.776 34.744 1503.9342 23:58:59.16M 2015-10-09T22:56:42.035Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9390 23:58:59.36M 2015-10-09T22:56:42.235Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.782 34.749 1503.9391 23:58:59.56M 2015-10-09T22:56:42.462Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.782 34.749 1503.9401 23:58:59.75M 2015-10-09T22:56:42.640Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.783 34.750 1503.9403 23:58:59.95M 2015-10-09T22:56:42.845Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.784 34.750 1503.9417 23:59:00.17M 2015-10-09T22:56:43.050Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.751 1503.9436 23:59:00.37M 2015-10-09T22:56:43.250Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.752 1503.9463 23:59:00.57M 2015-10-09T22:56:43.466Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.755 1503.9440 23:59:00.77M 2015-10-09T22:56:43.655Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.755 1503.9432 23:59:01.00M 2015-10-09T22:56:43.860Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.787 34.755 1503.9421 23:59:01.19M 2015-10-09T22:56:44.060Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.787 34.755 1503.9407 23:59:01.39M 2015-10-09T22:56:44.266Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.787 34.755 1503.9415 23:59:01.58M 2015-10-09T22:56:44.465Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.752 1503.9366 23:59:01.79M 2015-10-09T22:56:44.670Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.782 34.751 1503.9354 23:59:02.00M 2015-10-09T22:56:44.902Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.782 34.751 1503.9347 23:59:02.20M 2015-10-09T22:56:45.080Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9320 23:59:02.40M 2015-10-09T22:56:45.280Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.783 34.752 1503.9377 23:59:02.60M 2015-10-09T22:56:45.485Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.783 34.751 1503.9377 23:59:02.80M 2015-10-09T22:56:45.702Z|I-OCEAN7-304-XXXX| 25.41 14.107 41.782 34.751 1503.9377 23:59:03.02M 2015-10-09T22:56:45.890Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.781 34.750 1503.9373 23:59:03.22M 2015-10-09T22:56:46.095Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.752 1503.9397 23:59:03.41M 2015-10-09T22:56:46.295Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.779 34.748 1503.9357 23:59:03.62M 2015-10-09T22:56:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9348 23:59:03.81M 2015-10-09T22:56:46.700Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.746 1503.9340 23:59:04.03M 2015-10-09T22:56:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.745 1503.9336 23:59:04.23M 2015-10-09T22:56:47.106Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.777 34.745 1503.9330 23:59:04.43M 2015-10-09T22:56:47.311Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.776 34.744 1503.9321 23:59:04.63M 2015-10-09T22:56:47.515Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.775 34.743 1503.9308 23:59:04.83M 2015-10-09T22:56:47.716Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.773 34.742 1503.9290 23:59:05.05M 2015-10-09T22:56:47.936Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.774 34.743 1503.9292 23:59:05.24M 2015-10-09T22:56:48.126Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9296 23:59:05.46M 2015-10-09T22:56:48.326Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9307 23:59:05.65M 2015-10-09T22:56:48.531Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.777 34.746 1503.9314 23:59:05.84M 2015-10-09T22:56:48.731Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.778 34.747 1503.9321 23:59:06.06M 2015-10-09T22:56:48.936Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.782 34.751 1503.9363 23:59:06.26M 2015-10-09T22:56:49.136Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.778 34.747 1503.9309 23:59:06.46M 2015-10-09T22:56:49.341Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.746 1503.9288 23:59:06.66M 2015-10-09T22:56:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.775 34.745 1503.9269 23:59:06.86M 2015-10-09T22:56:49.751Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.774 34.744 1503.9263 23:59:07.08M 2015-10-09T22:56:49.951Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.773 34.742 1503.9252 23:59:07.28M 2015-10-09T22:56:50.156Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.776 34.744 1503.9293 23:59:07.48M 2015-10-09T22:56:50.356Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.777 34.746 1503.9312 23:59:07.67M 2015-10-09T22:56:50.561Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.779 34.747 1503.9325 23:59:07.87M 2015-10-09T22:56:50.766Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9346 23:59:08.09M 2015-10-09T22:56:50.966Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.782 34.750 1503.9365 23:59:08.29M 2015-10-09T22:56:51.171Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.781 34.749 1503.9359 23:59:08.49M 2015-10-09T22:56:51.371Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9353 23:59:08.69M 2015-10-09T22:56:51.576Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9352 23:59:08.89M 2015-10-09T22:56:51.776Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.777 34.746 1503.9319 23:59:09.11M 2015-10-09T22:56:51.982Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.777 34.745 1503.9320 23:59:09.31M 2015-10-09T22:56:52.181Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.777 34.748 1503.9241 23:59:09.51M 2015-10-09T22:56:52.406Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.777 34.748 1503.9229 23:59:09.70M 2015-10-09T22:56:52.591Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.776 34.747 1503.9247 23:59:09.92M 2015-10-09T22:56:52.791Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.774 34.745 1503.9254 23:59:10.12M 2015-10-09T22:56:52.996Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.773 34.743 1503.9248 23:59:10.32M 2015-10-09T22:56:53.201Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9301 23:59:10.52M 2015-10-09T22:56:53.406Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.786 34.755 1503.9393 23:59:10.72M 2015-10-09T22:56:53.611Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.784 34.753 1503.9371 23:59:10.92M 2015-10-09T22:56:53.806Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.783 34.753 1503.9370 23:59:11.14M 2015-10-09T22:56:54.011Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.783 34.752 1503.9352 23:59:11.33M 2015-10-09T22:56:54.216Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.786 34.755 1503.9382 23:59:11.54M 2015-10-09T22:56:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.786 34.755 1503.9381 23:59:11.73M 2015-10-09T22:56:54.621Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.775 34.745 1503.9268 23:59:11.93M 2015-10-09T22:56:54.826Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.774 34.745 1503.9249 23:59:12.15M 2015-10-09T22:56:55.026Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.775 34.746 1503.9257 23:59:12.35M 2015-10-09T22:56:55.231Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.775 34.746 1503.9257 23:59:12.55M 2015-10-09T22:56:55.431Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.775 34.746 1503.9264 23:59:12.75M 2015-10-09T22:56:55.636Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.776 34.746 1503.9259 23:59:12.95M 2015-10-09T22:56:55.841Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.775 34.746 1503.9268 23:59:13.17M 2015-10-09T22:56:56.041Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.775 34.746 1503.9275 23:59:13.37M 2015-10-09T22:56:56.241Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9291 23:59:13.57M 2015-10-09T22:56:56.446Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9298 23:59:13.76M 2015-10-09T22:56:56.651Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9301 23:59:13.96M 2015-10-09T22:56:56.871Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.782 34.751 1503.9355 23:59:14.18M 2015-10-09T22:56:57.056Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9362 23:59:14.40M 2015-10-09T22:56:57.256Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9353 23:59:14.58M 2015-10-09T22:56:57.466Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9355 23:59:14.78M 2015-10-09T22:56:57.666Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9358 23:59:15.00M 2015-10-09T22:56:57.871Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9371 23:59:15.19M 2015-10-09T22:56:58.071Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.777 34.745 1503.9331 23:59:15.40M 2015-10-09T22:56:58.276Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.777 34.744 1503.9332 23:59:15.59M 2015-10-09T22:56:58.481Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.783 34.750 1503.9413 23:59:15.79M 2015-10-09T22:56:58.681Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.751 1503.9413 23:59:16.01M 2015-10-09T22:56:58.886Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.753 1503.9424 23:59:16.21M 2015-10-09T22:56:59.086Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.754 1503.9431 23:59:16.41M 2015-10-09T22:56:59.291Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.787 34.754 1503.9437 23:59:16.61M 2015-10-09T22:56:59.496Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.755 1503.9447 23:59:16.81M 2015-10-09T22:56:59.696Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.758 1503.9489 23:59:17.03M 2015-10-09T22:56:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.758 1503.9487 23:59:17.23M