2015-10-09T22:52:00.028Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.775 34.742 1503.9333 23:54:17.34M 2015-10-09T22:52:00.228Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.783 34.748 1503.9426 23:54:17.54M 2015-10-09T22:52:00.433Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.783 34.748 1503.9435 23:54:17.74M 2015-10-09T22:52:00.638Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.783 34.748 1503.9454 23:54:17.94M 2015-10-09T22:52:00.838Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.784 34.749 1503.9462 23:54:18.16M 2015-10-09T22:52:01.043Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.784 34.749 1503.9469 23:54:18.36M 2015-10-09T22:52:01.248Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.785 34.750 1503.9471 23:54:18.55M 2015-10-09T22:52:01.448Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.750 1503.9482 23:54:18.75M 2015-10-09T22:52:01.653Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.780 34.745 1503.9421 23:54:18.95M 2015-10-09T22:52:01.853Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.779 34.744 1503.9408 23:54:19.17M 2015-10-09T22:52:02.073Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.778 34.744 1503.9409 23:54:19.37M 2015-10-09T22:52:02.265Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.778 34.743 1503.9407 23:54:19.58M 2015-10-09T22:52:02.464Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.777 34.742 1503.9407 23:54:19.77M 2015-10-09T22:52:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.777 34.741 1503.9408 23:54:19.97M 2015-10-09T22:52:02.873Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.776 34.742 1503.9368 23:54:20.19M 2015-10-09T22:52:03.073Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.782 34.747 1503.9441 23:54:20.39M 2015-10-09T22:52:03.278Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.783 34.749 1503.9463 23:54:20.58M 2015-10-09T22:52:03.478Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.785 34.750 1503.9485 23:54:20.78M 2015-10-09T22:52:03.683Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.775 34.741 1503.9369 23:54:21.00M 2015-10-09T22:52:03.888Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.776 34.741 1503.9376 23:54:21.20M 2015-10-09T22:52:04.102Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.777 34.742 1503.9385 23:54:21.40M 2015-10-09T22:52:04.288Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.744 1503.9386 23:54:21.60M 2015-10-09T22:52:04.493Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.744 1503.9387 23:54:21.80M 2015-10-09T22:52:04.698Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9381 23:54:22.02M 2015-10-09T22:52:04.905Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9379 23:54:22.22M 2015-10-09T22:52:05.104Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9384 23:54:22.42M 2015-10-09T22:52:05.308Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.776 34.742 1503.9385 23:54:22.61M 2015-10-09T22:52:05.508Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9397 23:54:22.81M 2015-10-09T22:52:05.713Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9402 23:54:23.03M 2015-10-09T22:52:05.913Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.772 34.737 1503.9343 23:54:23.23M 2015-10-09T22:52:06.118Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.772 34.737 1503.9340 23:54:23.43M 2015-10-09T22:52:06.319Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.772 34.738 1503.9336 23:54:23.63M 2015-10-09T22:52:06.538Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.773 34.739 1503.9337 23:54:23.83M 2015-10-09T22:52:06.728Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.773 34.739 1503.9336 23:54:24.06M 2015-10-09T22:52:06.928Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.748 1503.9432 23:54:24.25M 2015-10-09T22:52:07.133Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.781 34.747 1503.9413 23:54:24.44M 2015-10-09T22:52:07.333Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.781 34.747 1503.9414 23:54:24.64M 2015-10-09T22:52:07.538Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.748 1503.9430 23:54:24.84M 2015-10-09T22:52:07.738Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.783 34.749 1503.9434 23:54:25.06M 2015-10-09T22:52:07.944Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.751 1503.9459 23:54:25.26M 2015-10-09T22:52:08.148Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.752 1503.9468 23:54:25.46M 2015-10-09T22:52:08.349Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.788 34.753 1503.9476 23:54:25.66M 2015-10-09T22:52:08.554Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.789 34.755 1503.9485 23:54:25.86M 2015-10-09T22:52:08.781Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.790 34.756 1503.9498 23:54:26.07M 2015-10-09T22:52:08.959Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.791 34.757 1503.9517 23:54:26.28M 2015-10-09T22:52:09.164Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.793 34.758 1503.9532 23:54:26.47M 2015-10-09T22:52:09.369Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.794 34.759 1503.9552 23:54:26.67M 2015-10-09T22:52:09.569Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.794 34.759 1503.9547 23:54:26.87M 2015-10-09T22:52:09.773Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9448 23:54:27.09M 2015-10-09T22:52:09.979Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.784 34.750 1503.9443 23:54:27.29M 2015-10-09T22:52:10.179Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.782 34.749 1503.9420 23:54:27.49M 2015-10-09T22:52:10.384Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.780 34.746 1503.9399 23:54:27.69M 2015-10-09T22:52:10.584Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.780 34.747 1503.9398 23:54:27.89M 2015-10-09T22:52:10.788Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.780 34.746 1503.9398 23:54:28.11M 2015-10-09T22:52:11.009Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9442 23:54:28.30M 2015-10-09T22:52:11.194Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9446 23:54:28.52M 2015-10-09T22:52:11.394Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.785 34.750 1503.9451 23:54:28.70M 2015-10-09T22:52:11.599Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.785 34.750 1503.9454 23:54:28.90M 2015-10-09T22:52:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.785 34.750 1503.9463 23:54:29.12M 2015-10-09T22:52:12.009Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.785 34.751 1503.9465 23:54:29.32M 2015-10-09T22:52:12.221Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.752 1503.9468 23:54:29.52M 2015-10-09T22:52:12.414Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.787 34.753 1503.9471 23:54:29.72M 2015-10-09T22:52:12.614Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.786 34.752 1503.9458 23:54:29.92M 2015-10-09T22:52:12.814Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.786 34.752 1503.9454 23:54:30.13M 2015-10-09T22:52:13.024Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.786 34.752 1503.9448 23:54:30.33M 2015-10-09T22:52:13.224Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.785 34.751 1503.9434 23:54:30.53M 2015-10-09T22:52:13.429Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.784 34.750 1503.9414 23:54:30.73M 2015-10-09T22:52:13.629Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.783 34.750 1503.9404 23:54:30.93M 2015-10-09T22:52:13.834Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.783 34.750 1503.9401 23:54:31.15M 2015-10-09T22:52:14.034Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.750 1503.9409 23:54:31.35M 2015-10-09T22:52:14.239Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.751 1503.9414 23:54:31.55M 2015-10-09T22:52:14.444Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.750 1503.9413 23:54:31.75M 2015-10-09T22:52:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.778 34.745 1503.9357 23:54:31.95M 2015-10-09T22:52:14.849Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.778 34.745 1503.9359 23:54:32.16M 2015-10-09T22:52:15.054Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.778 34.745 1503.9366 23:54:32.36M 2015-10-09T22:52:15.254Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.779 34.746 1503.9381 23:54:32.56M 2015-10-09T22:52:15.474Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.779 34.746 1503.9381 23:54:32.76M 2015-10-09T22:52:15.664Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9475 23:54:33.00M 2015-10-09T22:52:15.864Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.789 34.754 1503.9496 23:54:33.18M 2015-10-09T22:52:16.065Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.790 34.755 1503.9518 23:54:33.38M 2015-10-09T22:52:16.269Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.789 34.754 1503.9520 23:54:33.58M 2015-10-09T22:52:16.474Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.789 34.753 1503.9514 23:54:33.78M 2015-10-09T22:52:16.679Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.788 34.753 1503.9518 23:54:34.00M 2015-10-09T22:52:16.879Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.788 34.753 1503.9519 23:54:34.20M 2015-10-09T22:52:17.084Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.788 34.752 1503.9509 23:54:34.39M 2015-10-09T22:52:17.284Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.787 34.752 1503.9497 23:54:34.59M 2015-10-09T22:52:17.489Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.786 34.751 1503.9478 23:54:34.79M 2015-10-09T22:52:17.689Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.751 1503.9470 23:54:35.01M 2015-10-09T22:52:17.894Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.780 34.746 1503.9399 23:54:35.21M 2015-10-09T22:52:18.099Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.780 34.746 1503.9398 23:54:35.41M 2015-10-09T22:52:18.299Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.746 1503.9395 23:54:35.61M 2015-10-09T22:52:18.499Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9387 23:54:35.81M 2015-10-09T22:52:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9388 23:54:36.02M 2015-10-09T22:52:18.909Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.778 34.745 1503.9387 23:54:36.22M 2015-10-09T22:52:19.114Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.745 1503.9385 23:54:36.42M 2015-10-09T22:52:19.314Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.779 34.745 1503.9386 23:54:36.62M 2015-10-09T22:52:19.514Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.780 34.746 1503.9390 23:54:36.82M 2015-10-09T22:52:19.719Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.781 34.747 1503.9397 23:54:37.04M 2015-10-09T22:52:19.944Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.782 34.748 1503.9409 23:54:37.24M 2015-10-09T22:52:20.129Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.749 1503.9425 23:54:37.46M 2015-10-09T22:52:20.329Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.783 34.749 1503.9421 23:54:37.64M 2015-10-09T22:52:20.541Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.784 34.750 1503.9426 23:54:37.84M 2015-10-09T22:52:20.739Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.784 34.751 1503.9434 23:54:38.06M 2015-10-09T22:52:20.939Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.783 34.750 1503.9424 23:54:38.26M 2015-10-09T22:52:21.144Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.784 34.750 1503.9432 23:54:38.45M 2015-10-09T22:52:21.346Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.784 34.750 1503.9443 23:54:38.65M 2015-10-09T22:52:21.582Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.784 34.750 1503.9448 23:54:38.85M 2015-10-09T22:52:21.749Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9464 23:54:39.07M 2015-10-09T22:52:21.954Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9473 23:54:39.27M 2015-10-09T22:52:22.154Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.790 34.755 1503.9521 23:54:39.47M 2015-10-09T22:52:22.359Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.791 34.755 1503.9534 23:54:39.67M 2015-10-09T22:52:22.564Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.791 34.756 1503.9536 23:54:39.87M 2015-10-09T22:52:22.769Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.792 34.757 1503.9542 23:54:40.08M 2015-10-09T22:52:22.969Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.752 1503.9492 23:54:40.28M 2015-10-09T22:52:23.181Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.786 34.751 1503.9478 23:54:40.48M 2015-10-09T22:52:23.374Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.750 1503.9465 23:54:40.68M 2015-10-09T22:52:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9459 23:54:40.88M 2015-10-09T22:52:23.779Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.749 1503.9449 23:54:41.10M 2015-10-09T22:52:23.985Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9442 23:54:41.30M 2015-10-09T22:52:24.189Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.782 34.747 1503.9442 23:54:41.50M 2015-10-09T22:52:24.409Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.782 34.747 1503.9443 23:54:41.70M 2015-10-09T22:52:24.589Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.748 1503.9447 23:54:41.91M 2015-10-09T22:52:24.794Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.783 34.748 1503.9446 23:54:42.11M 2015-10-09T22:52:24.999Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.780 34.746 1503.9414 23:54:42.31M 2015-10-09T22:52:25.204Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.780 34.746 1503.9412 23:54:42.51M 2015-10-09T22:52:25.409Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.780 34.746 1503.9418 23:54:42.71M 2015-10-09T22:52:25.609Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9399 23:54:42.91M 2015-10-09T22:52:25.814Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.778 34.744 1503.9396 23:54:43.13M 2015-10-09T22:52:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.778 34.744 1503.9386 23:54:43.33M 2015-10-09T22:52:26.219Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.777 34.743 1503.9382 23:54:43.53M 2015-10-09T22:52:26.419Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.785 34.750 1503.9473 23:54:43.73M 2015-10-09T22:52:26.625Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9489 23:54:43.93M 2015-10-09T22:52:26.829Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.787 34.751 1503.9500 23:54:44.14M 2015-10-09T22:52:27.029Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.750 1503.9479 23:54:44.34M 2015-10-09T22:52:27.234Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9469 23:54:44.54M 2015-10-09T22:52:27.439Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.783 34.747 1503.9456 23:54:44.74M 2015-10-09T22:52:27.639Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.781 34.746 1503.9446 23:54:44.94M 2015-10-09T22:52:27.844Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.780 34.744 1503.9436 23:54:45.16M 2015-10-09T22:52:28.049Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.779 34.744 1503.9425 23:54:45.36M 2015-10-09T22:52:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9474 23:54:45.56M 2015-10-09T22:52:28.449Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9492 23:54:45.75M 2015-10-09T22:52:28.654Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.785 34.749 1503.9514 23:54:45.96M 2015-10-09T22:52:28.874Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.750 1503.9529 23:54:46.17M 2015-10-09T22:52:29.059Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.788 34.751 1503.9545 23:54:46.39M 2015-10-09T22:52:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.789 34.752 1503.9568 23:54:46.57M 2015-10-09T22:52:29.469Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.752 1503.9581 23:54:46.77M 2015-10-09T22:52:29.669Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.791 34.753 1503.9585 23:54:46.97M 2015-10-09T22:52:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9579 23:54:47.19M 2015-10-09T22:52:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9585 23:54:47.39M 2015-10-09T22:52:30.279Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9587 23:54:47.59M 2015-10-09T22:52:30.479Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9580 23:54:47.79M 2015-10-09T22:52:30.689Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9581 23:54:48.00M 2015-10-09T22:52:30.889Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9586 23:54:48.21M 2015-10-09T22:52:31.094Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9534 23:54:48.41M 2015-10-09T22:52:31.294Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9517 23:54:48.60M 2015-10-09T22:52:31.499Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9512 23:54:48.80M 2015-10-09T22:52:31.699Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.782 34.746 1503.9489 23:54:49.02M 2015-10-09T22:52:31.899Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.782 34.745 1503.9489 23:54:49.22M 2015-10-09T22:52:32.110Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.782 34.745 1503.9495 23:54:49.42M 2015-10-09T22:52:32.309Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.782 34.745 1503.9484 23:54:49.62M 2015-10-09T22:52:32.515Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9530 23:54:49.82M 2015-10-09T22:52:32.715Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9531 23:54:50.04M 2015-10-09T22:52:32.941Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.748 1503.9532 23:54:50.23M 2015-10-09T22:52:33.120Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9530 23:54:50.43M 2015-10-09T22:52:33.340Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9519 23:54:50.63M 2015-10-09T22:52:33.525Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9504 23:54:50.85M 2015-10-09T22:52:33.730Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.784 34.747 1503.9501 23:54:51.05M 2015-10-09T22:52:33.935Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9491 23:54:51.25M 2015-10-09T22:52:34.135Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.747 1503.9490 23:54:51.45M 2015-10-09T22:52:34.340Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.784 34.747 1503.9498 23:54:51.65M 2015-10-09T22:52:34.546Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.785 34.748 1503.9513 23:54:51.85M 2015-10-09T22:52:34.750Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.786 34.749 1503.9526 23:54:52.07M 2015-10-09T22:52:34.945Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.786 34.750 1503.9528 23:54:52.27M 2015-10-09T22:52:35.155Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.786 34.749 1503.9517 23:54:52.46M 2015-10-09T22:52:35.360Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.786 34.750 1503.9506 23:54:52.66M 2015-10-09T22:52:35.555Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.780 34.745 1503.9445 23:54:52.86M 2015-10-09T22:52:35.760Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.780 34.745 1503.9447 23:54:53.08M 2015-10-09T22:52:35.965Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.781 34.745 1503.9451 23:54:53.28M 2015-10-09T22:52:36.165Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.781 34.746 1503.9460 23:54:53.48M 2015-10-09T22:52:36.365Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.782 34.746 1503.9476 23:54:53.68M 2015-10-09T22:52:36.575Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.783 34.747 1503.9487 23:54:53.87M 2015-10-09T22:52:36.781Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.747 1503.9491 23:54:54.10M 2015-10-09T22:52:36.980Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.782 34.745 1503.9468 23:54:54.30M 2015-10-09T22:52:37.180Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.781 34.745 1503.9469 23:54:54.49M 2015-10-09T22:52:37.385Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9498 23:54:54.69M 2015-10-09T22:52:37.585Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9509 23:54:54.89M 2015-10-09T22:52:37.805Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9508 23:54:55.11M 2015-10-09T22:52:37.995Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9521 23:54:55.32M 2015-10-09T22:52:38.195Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9529 23:54:55.51M 2015-10-09T22:52:38.400Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.786 34.748 1503.9546 23:54:55.71M 2015-10-09T22:52:38.605Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.786 34.750 1503.9531 23:54:55.90M 2015-10-09T22:52:38.805Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9518 23:54:56.13M 2015-10-09T22:52:39.005Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.749 1503.9513 23:54:56.32M 2015-10-09T22:52:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.784 34.748 1503.9501 23:54:56.52M 2015-10-09T22:52:39.415Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.746 1503.9487 23:54:56.72M 2015-10-09T22:52:39.620Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.780 34.744 1503.9464 23:54:56.92M 2015-10-09T22:52:39.820Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.779 34.743 1503.9443 23:54:57.14M 2015-10-09T22:52:40.025Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.777 34.741 1503.9412 23:54:57.34M 2015-10-09T22:52:40.230Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.777 34.742 1503.9417 23:54:57.54M 2015-10-09T22:52:40.430Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.779 34.743 1503.9430 23:54:57.74M 2015-10-09T22:52:40.635Z|I-OCEAN7-304-XXXX| 25.36 14.112 41.785 34.749 1503.9503 23:54:57.93M 2015-10-09T22:52:40.835Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.786 34.750 1503.9506 23:54:58.15M 2015-10-09T22:52:41.040Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.786 34.750 1503.9508 23:54:58.35M 2015-10-09T22:52:41.240Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.777 34.742 1503.9413 23:54:58.55M 2015-10-09T22:52:41.445Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.741 1503.9403 23:54:58.75M 2015-10-09T22:52:41.650Z|I-OCEAN7-304-XXXX| 25.37 14.112 41.776 34.740 1503.9410 23:54:58.95M 2015-10-09T22:52:41.850Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.776 34.741 1503.9417 23:54:59.17M 2015-10-09T22:52:42.050Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.777 34.741 1503.9427 23:54:59.37M 2015-10-09T22:52:42.270Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.778 34.742 1503.9437 23:54:59.56M 2015-10-09T22:52:42.460Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.776 34.741 1503.9415 23:54:59.78M 2015-10-09T22:52:42.665Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.776 34.740 1503.9410 23:54:59.96M 2015-10-09T22:52:42.865Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.775 34.740 1503.9412 23:55:00.18M 2015-10-09T22:52:43.070Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.740 1503.9417 23:55:00.38M 2015-10-09T22:52:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.740 1503.9424 23:55:00.58M 2015-10-09T22:52:43.475Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.777 34.741 1503.9440 23:55:00.78M 2015-10-09T22:52:43.680Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.778 34.742 1503.9447 23:55:01.00M 2015-10-09T22:52:43.880Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.779 34.743 1503.9449 23:55:01.20M 2015-10-09T22:52:44.085Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.780 34.744 1503.9458 23:55:01.40M 2015-10-09T22:52:44.290Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.781 34.745 1503.9465 23:55:01.60M 2015-10-09T22:52:44.490Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9470 23:55:01.80M 2015-10-09T22:52:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9463 23:55:02.02M 2015-10-09T22:52:44.895Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9462 23:55:02.21M 2015-10-09T22:52:45.100Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.782 34.747 1503.9460 23:55:02.41M 2015-10-09T22:52:45.305Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.783 34.748 1503.9463 23:55:02.61M 2015-10-09T22:52:45.500Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.784 34.749 1503.9480 23:55:02.81M 2015-10-09T22:52:45.705Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.784 34.749 1503.9481 23:55:03.03M 2015-10-09T22:52:45.910Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9478 23:55:03.23M 2015-10-09T22:52:46.115Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.791 34.756 1503.9545 23:55:03.43M 2015-10-09T22:52:46.315Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.789 34.753 1503.9518 23:55:03.63M 2015-10-09T22:52:46.520Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.788 34.752 1503.9514 23:55:03.82M 2015-10-09T22:52:46.740Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.751 1503.9507 23:55:04.04M 2015-10-09T22:52:46.925Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.786 34.750 1503.9510 23:55:04.26M 2015-10-09T22:52:47.130Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9510 23:55:04.44M 2015-10-09T22:52:47.330Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.749 1503.9513 23:55:04.64M 2015-10-09T22:52:47.542Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9504 23:55:04.84M 2015-10-09T22:52:47.740Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9490 23:55:05.06M 2015-10-09T22:52:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.785 34.749 1503.9502 23:55:05.26M 2015-10-09T22:52:48.145Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.749 1503.9509 23:55:05.46M 2015-10-09T22:52:48.345Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9517 23:55:05.66M 2015-10-09T22:52:48.550Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.748 1503.9497 23:55:05.85M 2015-10-09T22:52:48.755Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.784 34.748 1503.9500 23:55:06.07M 2015-10-09T22:52:48.960Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9489 23:55:06.27M 2015-10-09T22:52:49.160Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9480 23:55:06.47M 2015-10-09T22:52:49.365Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.748 1503.9467 23:55:06.67M 2015-10-09T22:52:49.565Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.749 1503.9456 23:55:06.87M 2015-10-09T22:52:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.783 34.748 1503.9447 23:55:07.09M 2015-10-09T22:52:49.970Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.782 34.748 1503.9431 23:55:07.29M 2015-10-09T22:52:50.175Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.781 34.747 1503.9423 23:55:07.49M 2015-10-09T22:52:50.380Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.781 34.747 1503.9417 23:55:07.69M 2015-10-09T22:52:50.580Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.781 34.747 1503.9407 23:55:07.89M 2015-10-09T22:52:50.780Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.781 34.747 1503.9407 23:55:08.10M 2015-10-09T22:52:50.985Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.781 34.748 1503.9408 23:55:08.30M 2015-10-09T22:52:51.210Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.777 34.744 1503.9355 23:55:08.50M 2015-10-09T22:52:51.390Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.777 34.744 1503.9351 23:55:08.72M 2015-10-09T22:52:51.622Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.776 34.743 1503.9343 23:55:08.90M 2015-10-09T22:52:51.800Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.776 34.743 1503.9343 23:55:09.12M 2015-10-09T22:52:52.000Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.780 34.747 1503.9387 23:55:09.32M 2015-10-09T22:52:52.205Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.780 34.747 1503.9396 23:55:09.52M 2015-10-09T22:52:52.410Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.780 34.746 1503.9401 23:55:09.72M 2015-10-09T22:52:52.610Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.779 34.745 1503.9397 23:55:09.92M 2015-10-09T22:52:52.815Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.781 34.747 1503.9417 23:55:10.13M 2015-10-09T22:52:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.782 34.747 1503.9423 23:55:10.33M 2015-10-09T22:52:53.220Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.782 34.748 1503.9430 23:55:10.53M 2015-10-09T22:52:53.420Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.782 34.748 1503.9430 23:55:10.73M 2015-10-09T22:52:53.626Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.782 34.747 1503.9429 23:55:10.93M 2015-10-09T22:52:53.831Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.755 1503.9523 23:55:11.15M 2015-10-09T22:52:54.036Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.791 34.756 1503.9540 23:55:11.35M 2015-10-09T22:52:54.235Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.790 34.754 1503.9526 23:55:11.55M 2015-10-09T22:52:54.440Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.789 34.754 1503.9518 23:55:11.75M 2015-10-09T22:52:54.645Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.793 34.757 1503.9568 23:55:11.95M 2015-10-09T22:52:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.791 34.755 1503.9556 23:55:12.17M 2015-10-09T22:52:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.777 34.742 1503.9412 23:55:12.36M 2015-10-09T22:52:55.250Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9431 23:55:12.56M 2015-10-09T22:52:55.450Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.780 34.744 1503.9442 23:55:12.76M 2015-10-09T22:52:55.676Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9457 23:55:12.96M 2015-10-09T22:52:55.860Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.782 34.746 1503.9478 23:55:13.20M 2015-10-09T22:52:56.060Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.783 34.747 1503.9486 23:55:13.38M 2015-10-09T22:52:56.301Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.783 34.747 1503.9478 23:55:13.57M 2015-10-09T22:52:56.471Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.783 34.747 1503.9476 23:55:13.77M 2015-10-09T22:52:56.698Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9481 23:55:14.98M 2015-10-09T22:52:56.876Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.785 34.749 1503.9493 23:55:14.19M 2015-10-09T22:52:57.076Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.784 34.748 1503.9487 23:55:14.39M 2015-10-09T22:52:57.281Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.785 34.749 1503.9498 23:55:14.59M 2015-10-09T22:52:57.486Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.783 34.747 1503.9481 23:55:14.79M 2015-10-09T22:52:57.691Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.784 34.748 1503.9485 23:55:15.01M 2015-10-09T22:52:57.891Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.782 34.746 1503.9460 23:55:15.21M 2015-10-09T22:52:58.096Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.781 34.746 1503.9459 23:55:15.41M 2015-10-09T22:52:58.301Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.786 34.750 1503.9508 23:55:15.61M 2015-10-09T22:52:58.501Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.747 1503.9460 23:55:15.81M 2015-10-09T22:52:58.701Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.747 1503.9452 23:55:16.02M 2015-10-09T22:52:58.906Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.783 34.748 1503.9470 23:55:16.22M 2015-10-09T22:52:59.106Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.784 34.749 1503.9482 23:55:16.42M 2015-10-09T22:52:59.341Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.785 34.749 1503.9497 23:55:16.62M 2015-10-09T22:52:59.516Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.786 34.750 1503.9514 23:55:16.82M 2015-10-09T22:52:59.721Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.786 34.750 1503.9532 23:55:17.04M 2015-10-09T22:52:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.788 34.751 1503.9550 23:55:17.24M