2015-10-09T22:51:00.136Z|I-OCEAN7-304-XXXX| 25.14 14.113 41.796 34.758 1503.9624 23:53:17.44M 2015-10-09T22:51:00.341Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.795 34.758 1503.9614 23:53:17.64M 2015-10-09T22:51:00.541Z|I-OCEAN7-304-XXXX| 25.15 14.113 41.795 34.757 1503.9606 23:53:17.84M 2015-10-09T22:51:00.746Z|I-OCEAN7-304-XXXX| 25.13 14.113 41.794 34.756 1503.9589 23:53:18.06M 2015-10-09T22:51:00.946Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.793 34.755 1503.9581 23:53:18.26M 2015-10-09T22:51:01.151Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.792 34.755 1503.9563 23:53:18.46M 2015-10-09T22:51:01.356Z|I-OCEAN7-304-XXXX| 25.13 14.112 41.791 34.754 1503.9553 23:53:18.66M 2015-10-09T22:51:01.556Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.786 34.750 1503.9508 23:53:18.86M 2015-10-09T22:51:01.756Z|I-OCEAN7-304-XXXX| 25.16 14.112 41.786 34.749 1503.9498 23:53:19.07M 2015-10-09T22:51:01.981Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.785 34.748 1503.9497 23:53:19.27M 2015-10-09T22:51:02.166Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.785 34.748 1503.9502 23:53:19.47M 2015-10-09T22:51:02.366Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9493 23:53:19.67M 2015-10-09T22:51:02.571Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.785 34.749 1503.9487 23:53:19.87M 2015-10-09T22:51:02.771Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.785 34.749 1503.9486 23:53:20.09M 2015-10-09T22:51:02.981Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.785 34.749 1503.9478 23:53:20.29M 2015-10-09T22:51:03.181Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.785 34.749 1503.9481 23:53:20.49M 2015-10-09T22:51:03.381Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.784 34.749 1503.9474 23:53:20.69M 2015-10-09T22:51:03.581Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.784 34.749 1503.9478 23:53:20.88M 2015-10-09T22:51:03.786Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.785 34.750 1503.9475 23:53:21.10M 2015-10-09T22:51:04.011Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.750 1503.9469 23:53:21.30M 2015-10-09T22:51:04.196Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.784 34.750 1503.9470 23:53:21.52M 2015-10-09T22:51:04.396Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.752 1503.9412 23:53:21.70M 2015-10-09T22:51:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.751 1503.9406 23:53:21.90M 2015-10-09T22:51:04.806Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.783 34.751 1503.9388 23:53:22.12M 2015-10-09T22:51:05.006Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.782 34.751 1503.9387 23:53:22.32M 2015-10-09T22:51:05.211Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.751 1503.9376 23:53:22.52M 2015-10-09T22:51:05.416Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.782 34.751 1503.9374 23:53:22.72M 2015-10-09T22:51:05.616Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.750 1503.9370 23:53:22.92M 2015-10-09T22:51:05.821Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.781 34.749 1503.9355 23:53:23.13M 2015-10-09T22:51:06.021Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.780 34.748 1503.9352 23:53:23.33M 2015-10-09T22:51:06.226Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.779 34.747 1503.9349 23:53:23.53M 2015-10-09T22:51:06.462Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.781 34.749 1503.9387 23:53:23.73M 2015-10-09T22:51:06.631Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.782 34.749 1503.9401 23:53:23.93M 2015-10-09T22:51:06.836Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.783 34.750 1503.9418 23:53:24.15M 2015-10-09T22:51:07.061Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.784 34.751 1503.9440 23:53:24.35M 2015-10-09T22:51:07.241Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.785 34.751 1503.9462 23:53:24.55M 2015-10-09T22:51:07.446Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.786 34.752 1503.9485 23:53:24.75M 2015-10-09T22:51:07.646Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.787 34.752 1503.9496 23:53:24.95M 2015-10-09T22:51:07.851Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9510 23:53:25.16M 2015-10-09T22:51:08.051Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.784 34.749 1503.9470 23:53:25.36M 2015-10-09T22:51:08.256Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9469 23:53:25.56M 2015-10-09T22:51:08.476Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.787 34.751 1503.9515 23:53:25.76M 2015-10-09T22:51:08.661Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.788 34.752 1503.9528 23:53:26.00M 2015-10-09T22:51:08.866Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9542 23:53:26.18M 2015-10-09T22:51:09.071Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.754 1503.9563 23:53:26.38M 2015-10-09T22:51:09.271Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.791 34.755 1503.9565 23:53:26.58M 2015-10-09T22:51:09.471Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.792 34.755 1503.9565 23:53:26.77M 2015-10-09T22:51:09.676Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9574 23:53:26.97M 2015-10-09T22:51:09.881Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9569 23:53:27.19M 2015-10-09T22:51:10.081Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.755 1503.9554 23:53:27.39M 2015-10-09T22:51:10.286Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.790 34.754 1503.9542 23:53:27.59M 2015-10-09T22:51:10.486Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9534 23:53:27.79M 2015-10-09T22:51:10.691Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9528 23:53:28.01M 2015-10-09T22:51:10.896Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9523 23:53:28.21M 2015-10-09T22:51:11.101Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.787 34.751 1503.9517 23:53:28.41M 2015-10-09T22:51:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9515 23:53:28.61M 2015-10-09T22:51:11.506Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9502 23:53:28.81M 2015-10-09T22:51:11.706Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.748 1503.9495 23:53:29.03M 2015-10-09T22:51:11.911Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.789 34.753 1503.9541 23:53:29.22M 2015-10-09T22:51:12.111Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.789 34.753 1503.9535 23:53:29.42M 2015-10-09T22:51:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9536 23:53:29.62M 2015-10-09T22:51:12.516Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.789 34.753 1503.9536 23:53:29.82M 2015-10-09T22:51:12.721Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.789 34.753 1503.9534 23:53:30.04M 2015-10-09T22:51:12.941Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.789 34.753 1503.9529 23:53:30.24M 2015-10-09T22:51:13.141Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9530 23:53:30.45M 2015-10-09T22:51:13.336Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.753 1503.9523 23:53:30.64M 2015-10-09T22:51:13.536Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.786 34.750 1503.9481 23:53:30.84M 2015-10-09T22:51:13.736Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9480 23:53:31.06M 2015-10-09T22:51:13.936Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.784 34.749 1503.9451 23:53:31.25M 2015-10-09T22:51:14.141Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.784 34.749 1503.9447 23:53:31.45M 2015-10-09T22:51:14.346Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.783 34.748 1503.9441 23:53:31.65M 2015-10-09T22:51:14.581Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.782 34.748 1503.9435 23:53:31.85M 2015-10-09T22:51:14.751Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9436 23:53:32.07M 2015-10-09T22:51:14.956Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.783 34.748 1503.9432 23:53:32.27M 2015-10-09T22:51:15.156Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.749 1503.9440 23:53:32.47M 2015-10-09T22:51:15.361Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.748 1503.9431 23:53:32.66M 2015-10-09T22:51:15.566Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.783 34.749 1503.9434 23:53:32.86M 2015-10-09T22:51:15.766Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.783 34.750 1503.9423 23:53:33.08M 2015-10-09T22:51:15.971Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9436 23:53:33.28M 2015-10-09T22:51:16.176Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.751 1503.9442 23:53:33.48M 2015-10-09T22:51:16.376Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.785 34.751 1503.9435 23:53:33.68M 2015-10-09T22:51:16.576Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9454 23:53:33.88M 2015-10-09T22:51:16.781Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.786 34.752 1503.9460 23:53:34.10M 2015-10-09T22:51:16.986Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.785 34.751 1503.9462 23:53:34.30M 2015-10-09T22:51:17.186Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9451 23:53:34.50M 2015-10-09T22:51:17.406Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9448 23:53:34.69M 2015-10-09T22:51:17.596Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9449 23:53:34.91M 2015-10-09T22:51:17.796Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.779 34.745 1503.9391 23:53:35.11M 2015-10-09T22:51:18.001Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.778 34.744 1503.9386 23:53:35.31M 2015-10-09T22:51:18.206Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.777 34.743 1503.9379 23:53:35.51M 2015-10-09T22:51:18.406Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9469 23:53:35.71M 2015-10-09T22:51:18.611Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9469 23:53:35.91M 2015-10-09T22:51:18.816Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.788 34.754 1503.9479 23:53:36.13M 2015-10-09T22:51:19.016Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.751 1503.9438 23:53:36.33M 2015-10-09T22:51:19.221Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.749 1503.9423 23:53:36.53M 2015-10-09T22:51:19.421Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.750 1503.9434 23:53:36.73M 2015-10-09T22:51:19.621Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.778 34.744 1503.9369 23:53:36.93M 2015-10-09T22:51:19.831Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.776 34.743 1503.9348 23:53:37.14M 2015-10-09T22:51:20.031Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.776 34.743 1503.9337 23:53:37.34M 2015-10-09T22:51:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.774 34.741 1503.9320 23:53:37.54M 2015-10-09T22:51:20.441Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.773 34.740 1503.9314 23:53:37.74M 2015-10-09T22:51:20.661Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.776 34.743 1503.9354 23:53:37.94M 2015-10-09T22:51:20.841Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.778 34.744 1503.9373 23:53:38.16M 2015-10-09T22:51:21.062Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.779 34.745 1503.9390 23:53:38.36M 2015-10-09T22:51:21.246Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.779 34.745 1503.9396 23:53:38.55M 2015-10-09T22:51:21.451Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.779 34.744 1503.9393 23:53:38.75M 2015-10-09T22:51:21.656Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.778 34.744 1503.9388 23:53:38.95M 2015-10-09T22:51:21.876Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.778 34.744 1503.9385 23:53:39.17M 2015-10-09T22:51:22.061Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9452 23:53:39.39M 2015-10-09T22:51:22.261Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9468 23:53:39.57M 2015-10-09T22:51:22.472Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9476 23:53:39.77M 2015-10-09T22:51:22.672Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.794 34.759 1503.9583 23:53:39.97M 2015-10-09T22:51:22.877Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.795 34.759 1503.9590 23:53:40.19M 2015-10-09T22:51:23.077Z|I-OCEAN7-304-XXXX| 25.36 14.111 41.791 34.755 1503.9563 23:53:40.39M 2015-10-09T22:51:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.791 34.755 1503.9564 23:53:40.59M 2015-10-09T22:51:23.482Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.784 34.748 1503.9491 23:53:40.79M 2015-10-09T22:51:23.686Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9484 23:53:41.00M 2015-10-09T22:51:23.887Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9479 23:53:41.20M 2015-10-09T22:51:24.091Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.783 34.748 1503.9473 23:53:41.40M 2015-10-09T22:51:24.292Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.788 34.753 1503.9525 23:53:41.60M 2015-10-09T22:51:24.496Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.788 34.753 1503.9526 23:53:41.80M 2015-10-09T22:51:24.697Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.753 1503.9521 23:53:42.02M 2015-10-09T22:51:24.902Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.752 1503.9519 23:53:42.21M 2015-10-09T22:51:25.107Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.752 1503.9520 23:53:42.41M 2015-10-09T22:51:25.307Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9518 23:53:42.62M 2015-10-09T22:51:25.512Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9504 23:53:42.81M 2015-10-09T22:51:25.717Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.788 34.757 1503.9382 23:53:43.03M 2015-10-09T22:51:25.942Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.785 34.756 1503.9347 23:53:43.23M 2015-10-09T22:51:26.122Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.786 34.756 1503.9348 23:53:43.43M 2015-10-09T22:51:26.342Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.784 34.755 1503.9320 23:53:43.63M 2015-10-09T22:51:26.541Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.784 34.755 1503.9315 23:53:43.84M 2015-10-09T22:51:26.732Z|I-OCEAN7-304-XXXX| 25.24 14.104 41.783 34.754 1503.9301 23:53:44.05M 2015-10-09T22:51:26.932Z|I-OCEAN7-304-XXXX| 25.23 14.104 41.782 34.753 1503.9285 23:53:44.25M 2015-10-09T22:51:27.137Z|I-OCEAN7-304-XXXX| 25.24 14.104 41.781 34.752 1503.9277 23:53:44.45M 2015-10-09T22:51:27.344Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.750 1503.9276 23:53:44.64M 2015-10-09T22:51:27.542Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.779 34.749 1503.9276 23:53:44.84M 2015-10-09T22:51:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.777 34.748 1503.9268 23:53:45.06M 2015-10-09T22:51:27.952Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.778 34.748 1503.9285 23:53:45.26M 2015-10-09T22:51:28.152Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.778 34.748 1503.9293 23:53:45.46M 2015-10-09T22:51:28.352Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9314 23:53:45.66M 2015-10-09T22:51:28.557Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.779 34.748 1503.9320 23:53:45.86M 2015-10-09T22:51:28.762Z|I-OCEAN7-304-XXXX| 25.20 14.107 41.780 34.748 1503.9330 23:53:46.08M 2015-10-09T22:51:28.962Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.780 34.748 1503.9337 23:53:46.28M 2015-10-09T22:51:29.167Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.780 34.748 1503.9347 23:53:46.48M 2015-10-09T22:51:29.372Z|I-OCEAN7-304-XXXX| 25.18 14.108 41.781 34.749 1503.9352 23:53:46.68M 2015-10-09T22:51:29.572Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.749 1503.9362 23:53:46.88M 2015-10-09T22:51:29.777Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.788 34.756 1503.9451 23:53:47.09M 2015-10-09T22:51:29.982Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.790 34.757 1503.9464 23:53:47.29M 2015-10-09T22:51:30.182Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.792 34.759 1503.9475 23:53:47.49M 2015-10-09T22:51:30.382Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.795 34.762 1503.9512 23:53:47.69M 2015-10-09T22:51:30.592Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.795 34.762 1503.9519 23:53:47.89M 2015-10-09T22:51:30.812Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.788 34.755 1503.9440 23:53:48.11M 2015-10-09T22:51:31.021Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.787 34.754 1503.9434 23:53:48.32M 2015-10-09T22:51:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.786 34.753 1503.9419 23:53:48.50M 2015-10-09T22:51:31.397Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.785 34.752 1503.9415 23:53:48.71M 2015-10-09T22:51:31.602Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.785 34.752 1503.9412 23:53:48.90M 2015-10-09T22:51:31.807Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.784 34.751 1503.9408 23:53:49.12M 2015-10-09T22:51:32.012Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.782 34.749 1503.9395 23:53:49.32M 2015-10-09T22:51:32.221Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.781 34.748 1503.9386 23:53:49.52M 2015-10-09T22:51:32.422Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9385 23:53:49.72M 2015-10-09T22:51:32.622Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9387 23:53:49.92M 2015-10-09T22:51:32.822Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.780 34.748 1503.9365 23:53:50.14M 2015-10-09T22:51:33.022Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9360 23:53:50.34M 2015-10-09T22:51:33.227Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.780 34.747 1503.9368 23:53:50.53M 2015-10-09T22:51:33.432Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.780 34.747 1503.9375 23:53:50.73M 2015-10-09T22:51:33.632Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.783 34.750 1503.9409 23:53:50.93M 2015-10-09T22:51:33.837Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.783 34.750 1503.9412 23:53:51.15M 2015-10-09T22:51:34.042Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.782 34.749 1503.9404 23:53:51.35M 2015-10-09T22:51:34.242Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.781 34.748 1503.9403 23:53:51.55M 2015-10-09T22:51:34.447Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.780 34.747 1503.9392 23:53:51.75M 2015-10-09T22:51:34.647Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9371 23:53:51.95M 2015-10-09T22:51:34.852Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.778 34.746 1503.9359 23:53:52.17M 2015-10-09T22:51:35.057Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.746 1503.9366 23:53:52.37M 2015-10-09T22:51:35.278Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.782 34.749 1503.9397 23:53:52.57M 2015-10-09T22:51:35.462Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.750 1503.9404 23:53:52.78M 2015-10-09T22:51:35.662Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.784 34.752 1503.9425 23:53:52.96M 2015-10-09T22:51:35.867Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.786 34.753 1503.9451 23:53:53.18M 2015-10-09T22:51:36.072Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.788 34.755 1503.9462 23:53:53.38M 2015-10-09T22:51:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.790 34.756 1503.9479 23:53:53.58M 2015-10-09T22:51:36.477Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.791 34.758 1503.9497 23:53:53.78M 2015-10-09T22:51:36.682Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.792 34.758 1503.9495 23:53:54.00M 2015-10-09T22:51:36.882Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.783 34.751 1503.9404 23:53:54.20M 2015-10-09T22:51:37.087Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.782 34.749 1503.9392 23:53:54.40M 2015-10-09T22:51:37.287Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.782 34.750 1503.9390 23:53:54.60M 2015-10-09T22:51:37.492Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9396 23:53:54.79M 2015-10-09T22:51:37.692Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.752 1503.9399 23:53:55.01M 2015-10-09T22:51:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.785 34.753 1503.9410 23:53:55.21M 2015-10-09T22:51:38.104Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.786 34.754 1503.9427 23:53:55.41M 2015-10-09T22:51:38.303Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9396 23:53:55.61M 2015-10-09T22:51:38.507Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.750 1503.9391 23:53:55.81M 2015-10-09T22:51:38.712Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.749 1503.9387 23:53:56.03M 2015-10-09T22:51:38.912Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.782 34.749 1503.9381 23:53:56.23M 2015-10-09T22:51:39.117Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.780 34.747 1503.9365 23:53:56.43M 2015-10-09T22:51:39.317Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.779 34.746 1503.9353 23:53:56.63M 2015-10-09T22:51:39.522Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.778 34.745 1503.9347 23:53:56.83M 2015-10-09T22:51:39.756Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.776 34.744 1503.9326 23:53:57.04M 2015-10-09T22:51:39.927Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.776 34.744 1503.9312 23:53:57.26M 2015-10-09T22:51:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.749 1503.9370 23:53:57.44M 2015-10-09T22:51:40.332Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.782 34.750 1503.9387 23:53:57.64M 2015-10-09T22:51:40.537Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.783 34.750 1503.9397 23:53:57.84M 2015-10-09T22:51:40.742Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.781 34.748 1503.9384 23:53:58.06M 2015-10-09T22:51:40.942Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.780 34.747 1503.9381 23:53:58.26M 2015-10-09T22:51:41.181Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.780 34.747 1503.9370 23:53:58.46M 2015-10-09T22:51:41.352Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.780 34.747 1503.9368 23:53:58.65M 2015-10-09T22:51:41.552Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.781 34.748 1503.9375 23:53:58.85M 2015-10-09T22:51:41.757Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.784 34.751 1503.9406 23:53:59.07M 2015-10-09T22:51:41.957Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.784 34.751 1503.9398 23:53:59.27M 2015-10-09T22:51:42.157Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9396 23:53:59.47M 2015-10-09T22:51:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.784 34.752 1503.9393 23:53:59.67M 2015-10-09T22:51:42.567Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9384 23:53:59.87M 2015-10-09T22:51:42.772Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.779 34.748 1503.9335 23:54:00.09M 2015-10-09T22:51:42.972Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.748 1503.9342 23:54:00.29M 2015-10-09T22:51:43.177Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.779 34.747 1503.9340 23:54:00.49M 2015-10-09T22:51:43.377Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.778 34.747 1503.9330 23:54:00.68M 2015-10-09T22:51:43.583Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9320 23:54:00.88M 2015-10-09T22:51:43.785Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.746 1503.9315 23:54:01.10M 2015-10-09T22:51:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9314 23:54:01.30M 2015-10-09T22:51:44.208Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9319 23:54:01.50M 2015-10-09T22:51:44.392Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.778 34.747 1503.9320 23:54:01.72M 2015-10-09T22:51:44.597Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.750 1503.9365 23:54:01.90M 2015-10-09T22:51:44.802Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9359 23:54:02.12M 2015-10-09T22:51:45.002Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.750 1503.9371 23:54:02.32M 2015-10-09T22:51:45.207Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.782 34.750 1503.9395 23:54:02.52M 2015-10-09T22:51:45.407Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.783 34.751 1503.9403 23:54:02.71M 2015-10-09T22:51:45.612Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.751 1503.9418 23:54:02.91M 2015-10-09T22:51:45.817Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.752 1503.9425 23:54:03.13M 2015-10-09T22:51:46.017Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.781 34.749 1503.9385 23:54:03.33M 2015-10-09T22:51:46.222Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.781 34.749 1503.9380 23:54:03.53M 2015-10-09T22:51:46.425Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.781 34.749 1503.9363 23:54:03.73M 2015-10-09T22:51:46.624Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9355 23:54:03.93M 2015-10-09T22:51:46.832Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.779 34.747 1503.9338 23:54:04.14M 2015-10-09T22:51:47.037Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9376 23:54:04.35M 2015-10-09T22:51:47.232Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.783 34.751 1503.9384 23:54:04.55M 2015-10-09T22:51:47.442Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.783 34.751 1503.9384 23:54:04.74M 2015-10-09T22:51:47.642Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9380 23:54:04.94M 2015-10-09T22:51:47.848Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.782 34.751 1503.9365 23:54:05.16M 2015-10-09T22:51:48.047Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.783 34.751 1503.9379 23:54:05.36M 2015-10-09T22:51:48.253Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.749 1503.9353 23:54:05.56M 2015-10-09T22:51:48.453Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.749 1503.9344 23:54:05.76M 2015-10-09T22:51:48.673Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.749 1503.9352 23:54:05.95M 2015-10-09T22:51:48.863Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9335 23:54:06.19M 2015-10-09T22:51:49.065Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.748 1503.9341 23:54:06.38M 2015-10-09T22:51:49.263Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9341 23:54:06.57M 2015-10-09T22:51:49.468Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9353 23:54:06.77M 2015-10-09T22:51:49.673Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.781 34.749 1503.9360 23:54:06.97M 2015-10-09T22:51:49.878Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.781 34.749 1503.9368 23:54:07.19M 2015-10-09T22:51:50.078Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9365 23:54:07.39M 2015-10-09T22:51:50.283Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.747 1503.9357 23:54:07.59M 2015-10-09T22:51:50.488Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.779 34.747 1503.9353 23:54:07.79M 2015-10-09T22:51:50.688Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9351 23:54:08.01M 2015-10-09T22:51:50.888Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9349 23:54:08.20M 2015-10-09T22:51:51.093Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.747 1503.9349 23:54:08.40M 2015-10-09T22:51:51.293Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9348 23:54:08.60M 2015-10-09T22:51:51.498Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.747 1503.9340 23:54:08.80M 2015-10-09T22:51:51.705Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.781 34.749 1503.9368 23:54:09.02M 2015-10-09T22:51:51.908Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.749 1503.9370 23:54:09.22M 2015-10-09T22:51:52.113Z|I-OCEAN7-304-XXXX| 25.19 14.108 41.780 34.748 1503.9342 23:54:09.42M 2015-10-09T22:51:52.313Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.783 34.751 1503.9379 23:54:09.62M 2015-10-09T22:51:52.513Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.783 34.751 1503.9384 23:54:09.82M 2015-10-09T22:51:52.742Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9392 23:54:10.03M 2015-10-09T22:51:52.923Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.782 34.750 1503.9373 23:54:10.24M 2015-10-09T22:51:53.138Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.781 34.749 1503.9366 23:54:10.43M 2015-10-09T22:51:53.341Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.781 34.749 1503.9363 23:54:10.65M 2015-10-09T22:51:53.533Z|I-OCEAN7-304-XXXX| 25.19 14.108 41.780 34.748 1503.9343 23:54:10.83M 2015-10-09T22:51:53.733Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.779 34.748 1503.9331 23:54:11.05M 2015-10-09T22:51:53.938Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.778 34.747 1503.9319 23:54:11.25M 2015-10-09T22:51:54.138Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9313 23:54:11.45M 2015-10-09T22:51:54.345Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.777 34.747 1503.9302 23:54:11.65M 2015-10-09T22:51:54.548Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9304 23:54:11.85M 2015-10-09T22:51:54.748Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.778 34.747 1503.9305 23:54:12.07M 2015-10-09T22:51:54.953Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9299 23:54:12.27M 2015-10-09T22:51:55.158Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9303 23:54:12.46M 2015-10-09T22:51:55.358Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.773 34.743 1503.9258 23:54:12.67M 2015-10-09T22:51:55.563Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.773 34.742 1503.9257 23:54:12.86M 2015-10-09T22:51:55.763Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.774 34.744 1503.9272 23:54:13.08M 2015-10-09T22:51:55.968Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.775 34.745 1503.9279 23:54:13.28M 2015-10-09T22:51:56.168Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.776 34.746 1503.9287 23:54:13.48M 2015-10-09T22:51:56.373Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.777 34.747 1503.9310 23:54:13.68M 2015-10-09T22:51:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9331 23:54:13.88M 2015-10-09T22:51:56.778Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9297 23:54:14.10M 2015-10-09T22:51:56.985Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9298 23:54:14.29M 2015-10-09T22:51:57.188Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.777 34.748 1503.9291 23:54:14.49M 2015-10-09T22:51:57.388Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.778 34.748 1503.9305 23:54:14.69M 2015-10-09T22:51:57.608Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9310 23:54:14.89M 2015-10-09T22:51:57.793Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9320 23:54:15.13M 2015-10-09T22:51:57.998Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.781 34.751 1503.9335 23:54:15.31M 2015-10-09T22:51:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.777 34.747 1503.9299 23:54:15.51M 2015-10-09T22:51:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.776 34.746 1503.9288 23:54:15.71M 2015-10-09T22:51:58.608Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.775 34.745 1503.9276 23:54:15.90M 2015-10-09T22:51:58.808Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.774 34.744 1503.9271 23:54:16.13M 2015-10-09T22:51:59.013Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.774 34.743 1503.9281 23:54:16.33M 2015-10-09T22:51:59.213Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.774 34.743 1503.9279 23:54:16.53M 2015-10-09T22:51:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.774 34.742 1503.9285 23:54:16.72M 2015-10-09T22:51:59.626Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.773 34.741 1503.9287 23:54:16.92M 2015-10-09T22:51:59.861Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.772 34.740 1503.9292 23:54:17.14M