2015-10-09T22:49:00.140Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.782 34.744 1503.9536 23:51:17.45M 2015-10-09T22:49:00.350Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.783 34.745 1503.9548 23:51:17.65M 2015-10-09T22:49:00.550Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.784 34.745 1503.9557 23:51:17.85M 2015-10-09T22:49:00.755Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.785 34.746 1503.9569 23:51:18.06M 2015-10-09T22:49:00.960Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.786 34.747 1503.9579 23:51:18.26M 2015-10-09T22:49:01.160Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.787 34.748 1503.9591 23:51:18.46M 2015-10-09T22:49:01.360Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.787 34.749 1503.9584 23:51:18.66M 2015-10-09T22:49:01.565Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.750 1503.9583 23:51:18.86M 2015-10-09T22:49:01.770Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.751 1503.9598 23:51:19.08M 2015-10-09T22:49:01.975Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9594 23:51:19.28M 2015-10-09T22:49:02.176Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.781 34.744 1503.9491 23:51:19.48M 2015-10-09T22:49:02.380Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9509 23:51:19.68M 2015-10-09T22:49:02.580Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9509 23:51:19.88M 2015-10-09T22:49:02.786Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.784 34.747 1503.9501 23:51:20.10M 2015-10-09T22:49:02.991Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.748 1503.9507 23:51:20.29M 2015-10-09T22:49:03.191Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.749 1503.9513 23:51:20.49M 2015-10-09T22:49:03.411Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9514 23:51:20.69M 2015-10-09T22:49:03.596Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.750 1503.9523 23:51:20.91M 2015-10-09T22:49:03.801Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.788 34.751 1503.9530 23:51:21.11M 2015-10-09T22:49:04.000Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.751 1503.9521 23:51:21.31M 2015-10-09T22:49:04.205Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.787 34.750 1503.9525 23:51:21.51M 2015-10-09T22:49:04.405Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:21.71M 2015-10-09T22:49:04.610Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:21.90M 2015-10-09T22:49:04.815Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:22.12M 2015-10-09T22:49:05.015Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.786 34.749 1503.9545 23:51:22.32M 2015-10-09T22:49:05.220Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.787 34.749 1503.9542 23:51:22.52M 2015-10-09T22:49:05.461Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.786 34.748 1503.9545 23:51:22.72M 2015-10-09T22:49:05.630Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.786 34.748 1503.9551 23:51:22.92M 2015-10-09T22:49:05.830Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.787 34.748 1503.9563 23:51:23.14M 2015-10-09T22:49:06.036Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.786 34.748 1503.9568 23:51:23.34M 2015-10-09T22:49:06.236Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.779 34.741 1503.9490 23:51:23.54M 2015-10-09T22:49:06.436Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.779 34.740 1503.9478 23:51:23.74M 2015-10-09T22:49:06.641Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.780 34.742 1503.9506 23:51:23.93M 2015-10-09T22:49:06.846Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.781 34.742 1503.9514 23:51:24.15M 2015-10-09T22:49:07.051Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.782 34.743 1503.9539 23:51:24.35M 2015-10-09T22:49:07.256Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.783 34.744 1503.9546 23:51:24.55M 2015-10-09T22:49:07.451Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.784 34.745 1503.9547 23:51:24.75M 2015-10-09T22:49:07.656Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.785 34.747 1503.9561 23:51:24.95M 2015-10-09T22:49:07.881Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.786 34.748 1503.9564 23:51:25.17M 2015-10-09T22:49:08.066Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.793 34.754 1503.9625 23:51:25.39M 2015-10-09T22:49:08.266Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9600 23:51:25.57M 2015-10-09T22:49:08.501Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.789 34.751 1503.9594 23:51:25.77M 2015-10-09T22:49:08.671Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9592 23:51:25.97M 2015-10-09T22:49:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9581 23:51:26.18M 2015-10-09T22:49:09.076Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9601 23:51:26.38M 2015-10-09T22:49:09.281Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9606 23:51:26.58M 2015-10-09T22:49:09.486Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9604 23:51:26.78M 2015-10-09T22:49:09.691Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9606 23:51:27.00M 2015-10-09T22:49:09.891Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9603 23:51:27.20M 2015-10-09T22:49:10.091Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.786 34.748 1503.9546 23:51:27.40M 2015-10-09T22:49:10.296Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9539 23:51:27.60M 2015-10-09T22:49:10.501Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.784 34.746 1503.9523 23:51:27.79M 2015-10-09T22:49:10.701Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9539 23:51:28.01M 2015-10-09T22:49:10.906Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.786 34.748 1503.9553 23:51:28.21M 2015-10-09T22:49:11.106Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.748 1503.9575 23:51:28.41M 2015-10-09T22:49:11.342Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.787 34.749 1503.9575 23:51:28.61M 2015-10-09T22:49:11.516Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.775 34.737 1503.9426 23:51:28.81M 2015-10-09T22:49:11.721Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.773 34.736 1503.9412 23:51:29.03M 2015-10-09T22:49:11.921Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.738 34.703 1503.9032 23:51:29.23M 2015-10-09T22:49:12.126Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.738 34.703 1503.9027 23:51:29.43M 2015-10-09T22:49:12.346Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.731 34.697 1503.8965 23:51:29.63M 2015-10-09T22:49:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.700 34.668 1503.8618 23:51:29.85M 2015-10-09T22:49:12.731Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.678 34.647 1503.8380 23:51:30.05M 2015-10-09T22:49:12.936Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.670 34.640 1503.8304 23:51:30.24M 2015-10-09T22:49:13.141Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.670 34.640 1503.8306 23:51:30.45M 2015-10-09T22:49:13.341Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.669 34.639 1503.8289 23:51:30.64M 2015-10-09T22:49:13.546Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.668 34.638 1503.8270 23:51:30.84M 2015-10-09T22:49:13.751Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.653 34.624 1503.8112 23:51:31.06M 2015-10-09T22:49:13.951Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.610 34.584 1503.7639 23:51:31.26M 2015-10-09T22:49:14.156Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.587 34.563 1503.7385 23:51:31.46M 2015-10-09T22:49:14.356Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.577 34.553 1503.7280 23:51:31.66M 2015-10-09T22:49:14.561Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.539 34.518 1503.6873 23:51:31.86M 2015-10-09T22:49:14.766Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.539 34.518 1503.6864 23:51:32.08M 2015-10-09T22:49:14.966Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.523 34.505 1503.6661 23:51:32.27M 2015-10-09T22:49:15.181Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.503 34.486 1503.6440 23:51:32.47M 2015-10-09T22:49:15.371Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.469 34.454 1503.6073 23:51:32.67M 2015-10-09T22:49:15.576Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.468 34.453 1503.6074 23:51:32.87M 2015-10-09T22:49:15.781Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.432 34.420 1503.5684 23:51:33.09M 2015-10-09T22:49:15.981Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.480 34.465 1503.6198 23:51:33.29M 2015-10-09T22:49:16.186Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.567 34.545 1503.7144 23:51:33.49M 2015-10-09T22:49:16.391Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.667 34.638 1503.8234 23:51:33.69M 2015-10-09T22:49:16.591Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.727 34.694 1503.8896 23:51:33.89M 2015-10-09T22:49:16.811Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.749 34.714 1503.9132 23:51:34.10M 2015-10-09T22:49:16.996Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9362 23:51:34.32M 2015-10-09T22:49:17.196Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9371 23:51:34.50M 2015-10-09T22:49:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9374 23:51:34.70M 2015-10-09T22:49:17.606Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.775 34.738 1503.9435 23:51:34.90M 2015-10-09T22:49:17.806Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.776 34.738 1503.9440 23:51:35.12M 2015-10-09T22:49:18.016Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.776 34.738 1503.9457 23:51:35.32M 2015-10-09T22:49:18.216Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.777 34.740 1503.9476 23:51:35.52M 2015-10-09T22:49:18.416Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.751 1503.9600 23:51:35.72M 2015-10-09T22:49:18.621Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.791 34.752 1503.9612 23:51:35.92M 2015-10-09T22:49:18.826Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.793 34.754 1503.9639 23:51:36.14M 2015-10-09T22:49:19.026Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.744 1503.9517 23:51:36.33M 2015-10-09T22:49:19.231Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.744 1503.9515 23:51:36.53M 2015-10-09T22:49:19.431Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.781 34.743 1503.9509 23:51:36.73M 2015-10-09T22:49:19.636Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.781 34.743 1503.9514 23:51:36.93M 2015-10-09T22:49:19.841Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.781 34.743 1503.9523 23:51:37.15M 2015-10-09T22:49:20.041Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.754 1503.9656 23:51:37.35M 2015-10-09T22:49:20.246Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.795 34.755 1503.9678 23:51:37.55M 2015-10-09T22:49:20.446Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.756 1503.9700 23:51:37.75M 2015-10-09T22:49:20.651Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.792 34.752 1503.9647 23:51:37.94M 2015-10-09T22:49:20.856Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.791 34.751 1503.9630 23:51:38.16M 2015-10-09T22:49:21.056Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.790 34.748 1503.9668 23:51:38.36M 2015-10-09T22:49:21.276Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.789 34.747 1503.9666 23:51:38.56M 2015-10-09T22:49:21.466Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.781 34.740 1503.9570 23:51:38.78M 2015-10-09T22:49:21.666Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.784 34.744 1503.9602 23:51:38.96M 2015-10-09T22:49:21.871Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.785 34.744 1503.9615 23:51:39.18M 2015-10-09T22:49:22.071Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.787 34.746 1503.9630 23:51:39.38M 2015-10-09T22:49:22.276Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.788 34.746 1503.9647 23:51:39.58M 2015-10-09T22:49:22.481Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.747 1503.9663 23:51:39.78M 2015-10-09T22:49:22.681Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.749 1503.9666 23:51:40.98M 2015-10-09T22:49:22.881Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.792 34.750 1503.9673 23:51:40.19M 2015-10-09T22:49:23.091Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.788 34.747 1503.9626 23:51:40.39M 2015-10-09T22:49:23.291Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.787 34.747 1503.9613 23:51:40.59M 2015-10-09T22:49:23.491Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.787 34.746 1503.9601 23:51:40.79M 2015-10-09T22:49:23.696Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.790 34.750 1503.9628 23:51:41.01M 2015-10-09T22:49:23.896Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9634 23:51:41.21M 2015-10-09T22:49:24.108Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.753 1503.9636 23:51:41.41M 2015-10-09T22:49:24.306Z|I-OCEAN7-304-XXXX| 25.12 14.115 41.791 34.752 1503.9608 23:51:41.61M 2015-10-09T22:49:24.506Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.790 34.751 1503.9595 23:51:41.81M 2015-10-09T22:49:24.711Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.790 34.750 1503.9589 23:51:42.02M 2015-10-09T22:49:24.916Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.789 34.750 1503.9583 23:51:42.22M 2015-10-09T22:49:25.116Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.788 34.750 1503.9581 23:51:42.42M 2015-10-09T22:49:25.321Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.787 34.748 1503.9557 23:51:42.62M 2015-10-09T22:49:25.521Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.792 34.753 1503.9601 23:51:42.82M 2015-10-09T22:49:25.741Z|I-OCEAN7-304-XXXX| 25.16 14.114 41.793 34.754 1503.9606 23:51:43.04M 2015-10-09T22:49:25.932Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.793 34.755 1503.9619 23:51:43.25M 2015-10-09T22:49:26.131Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.792 34.754 1503.9611 23:51:43.44M 2015-10-09T22:49:26.336Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.753 1503.9597 23:51:43.63M 2015-10-09T22:49:26.536Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.794 34.755 1503.9637 23:51:43.84M 2015-10-09T22:49:26.741Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.794 34.756 1503.9639 23:51:44.05M 2015-10-09T22:49:26.946Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9583 23:51:44.25M 2015-10-09T22:49:27.146Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9570 23:51:44.45M 2015-10-09T22:49:27.351Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9542 23:51:44.65M 2015-10-09T22:49:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.783 34.745 1503.9529 23:51:44.85M 2015-10-09T22:49:27.757Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.784 34.746 1503.9539 23:51:45.07M 2015-10-09T22:49:27.962Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.783 34.745 1503.9542 23:51:45.27M 2015-10-09T22:49:28.162Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.783 34.745 1503.9545 23:51:45.47M 2015-10-09T22:49:28.367Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.783 34.744 1503.9542 23:51:45.67M 2015-10-09T22:49:28.572Z|I-OCEAN7-304-XXXX| 25.34 14.115 41.782 34.744 1503.9541 23:51:45.87M 2015-10-09T22:49:28.772Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.783 34.744 1503.9545 23:51:46.08M 2015-10-09T22:49:28.977Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.792 34.753 1503.9652 23:51:46.28M 2015-10-09T22:49:29.181Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.790 34.751 1503.9630 23:51:46.48M 2015-10-09T22:49:29.382Z|I-OCEAN7-304-XXXX| 25.36 14.115 41.789 34.749 1503.9624 23:51:46.68M 2015-10-09T22:49:29.587Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.788 34.749 1503.9603 23:51:46.88M 2015-10-09T22:49:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.786 34.747 1503.9585 23:51:47.10M 2015-10-09T22:49:29.987Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.785 34.746 1503.9569 23:51:47.30M 2015-10-09T22:49:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.786 34.747 1503.9590 23:51:47.50M 2015-10-09T22:49:30.421Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.797 34.757 1503.9708 23:51:47.71M 2015-10-09T22:49:30.597Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.798 34.758 1503.9711 23:51:47.90M 2015-10-09T22:49:30.802Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.798 34.758 1503.9709 23:51:48.11M 2015-10-09T22:49:31.007Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.798 34.758 1503.9707 23:51:48.31M 2015-10-09T22:49:31.207Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.797 34.757 1503.9703 23:51:48.51M 2015-10-09T22:49:31.421Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.796 34.756 1503.9694 23:51:48.71M 2015-10-09T22:49:31.617Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.796 34.756 1503.9688 23:51:48.91M 2015-10-09T22:49:31.817Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.795 34.755 1503.9679 23:51:49.13M 2015-10-09T22:49:32.022Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.794 34.754 1503.9663 23:51:49.33M 2015-10-09T22:49:32.222Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9642 23:51:49.53M 2015-10-09T22:49:32.427Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.790 34.751 1503.9623 23:51:49.72M 2015-10-09T22:49:32.632Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.787 34.747 1503.9589 23:51:49.92M 2015-10-09T22:49:32.832Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9604 23:51:50.14M 2015-10-09T22:49:33.037Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.749 1503.9613 23:51:50.34M 2015-10-09T22:49:33.242Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.787 34.748 1503.9602 23:51:50.54M 2015-10-09T22:49:33.462Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.785 34.746 1503.9584 23:51:50.74M 2015-10-09T22:49:33.642Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.795 34.755 1503.9696 23:51:50.94M 2015-10-09T22:49:33.847Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9651 23:51:51.16M 2015-10-09T22:49:34.062Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9629 23:51:51.36M 2015-10-09T22:49:34.257Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.791 34.751 1503.9641 23:51:51.55M 2015-10-09T22:49:34.457Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.795 34.755 1503.9683 23:51:51.76M 2015-10-09T22:49:34.677Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.787 34.748 1503.9601 23:51:51.95M 2015-10-09T22:49:34.862Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.787 34.748 1503.9590 23:51:52.19M 2015-10-09T22:49:35.067Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.780 34.741 1503.9507 23:51:52.37M 2015-10-09T22:49:35.267Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.783 34.745 1503.9546 23:51:52.57M 2015-10-09T22:49:35.472Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.784 34.746 1503.9552 23:51:52.77M 2015-10-09T22:49:35.672Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9558 23:51:52.97M 2015-10-09T22:49:35.877Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9568 23:51:53.19M 2015-10-09T22:49:36.082Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.750 1503.9589 23:51:53.39M 2015-10-09T22:49:36.287Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.790 34.751 1503.9598 23:51:53.59M 2015-10-09T22:49:36.487Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.789 34.751 1503.9578 23:51:53.79M 2015-10-09T22:49:36.701Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.751 1503.9568 23:51:54.00M 2015-10-09T22:49:36.897Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.787 34.750 1503.9553 23:51:54.20M 2015-10-09T22:49:37.097Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.788 34.750 1503.9554 23:51:54.40M 2015-10-09T22:49:37.301Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.788 34.751 1503.9561 23:51:54.60M 2015-10-09T22:49:37.502Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.789 34.751 1503.9561 23:51:54.80M 2015-10-09T22:49:37.707Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.752 1503.9574 23:51:55.02M 2015-10-09T22:49:37.912Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.752 1503.9581 23:51:55.22M 2015-10-09T22:49:38.112Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9586 23:51:55.42M 2015-10-09T22:49:38.317Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.751 1503.9591 23:51:55.62M 2015-10-09T22:49:38.541Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9602 23:51:55.82M 2015-10-09T22:49:38.722Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.791 34.752 1503.9614 23:51:56.04M 2015-10-09T22:49:38.922Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9625 23:51:56.23M 2015-10-09T22:49:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9586 23:51:56.43M 2015-10-09T22:49:39.327Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.787 34.748 1503.9572 23:51:56.65M 2015-10-09T22:49:39.532Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.786 34.747 1503.9574 23:51:56.83M 2015-10-09T22:49:39.737Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.785 34.746 1503.9569 23:51:57.05M 2015-10-09T22:49:39.937Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.784 34.745 1503.9563 23:51:57.25M 2015-10-09T22:49:40.146Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.783 34.744 1503.9557 23:51:57.45M 2015-10-09T22:49:40.342Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.782 34.743 1503.9542 23:51:57.65M 2015-10-09T22:49:40.547Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.781 34.741 1503.9528 23:51:57.84M 2015-10-09T22:49:40.752Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.787 34.747 1503.9603 23:51:58.06M 2015-10-09T22:49:40.981Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.788 34.748 1503.9619 23:51:58.26M 2015-10-09T22:49:41.157Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9606 23:51:58.46M 2015-10-09T22:49:41.362Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.788 34.748 1503.9594 23:51:58.66M 2015-10-09T22:49:41.562Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.788 34.749 1503.9591 23:51:58.86M 2015-10-09T22:49:41.767Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.749 1503.9598 23:51:59.08M 2015-10-09T22:49:41.967Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.790 34.751 1503.9619 23:51:59.28M 2015-10-09T22:49:42.172Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.752 1503.9635 23:51:59.48M 2015-10-09T22:49:42.372Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:51:59.67M 2015-10-09T22:49:42.577Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.750 1503.9612 23:51:59.87M 2015-10-09T22:49:42.777Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.742 1503.9509 23:52:00.09M 2015-10-09T22:49:42.983Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.741 1503.9501 23:52:00.29M 2015-10-09T22:49:43.187Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.779 34.740 1503.9495 23:52:00.49M 2015-10-09T22:49:43.392Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.779 34.741 1503.9493 23:52:00.69M 2015-10-09T22:49:43.612Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.751 1503.9622 23:52:00.89M 2015-10-09T22:49:43.797Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9634 23:52:01.12M 2015-10-09T22:49:43.997Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.787 34.748 1503.9587 23:52:01.31M 2015-10-09T22:49:44.202Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.786 34.747 1503.9575 23:52:01.50M 2015-10-09T22:49:44.402Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.784 34.745 1503.9558 23:52:01.71M 2015-10-09T22:49:44.607Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.783 34.744 1503.9551 23:52:01.90M 2015-10-09T22:49:44.812Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.784 34.745 1503.9558 23:52:02.12M 2015-10-09T22:49:45.012Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.784 34.746 1503.9557 23:52:02.32M 2015-10-09T22:49:45.217Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.785 34.746 1503.9562 23:52:02.52M 2015-10-09T22:49:45.424Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.785 34.747 1503.9558 23:52:02.72M 2015-10-09T22:49:45.643Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9602 23:52:02.92M 2015-10-09T22:49:45.825Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9609 23:52:03.14M 2015-10-09T22:49:46.027Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.790 34.751 1503.9608 23:52:03.33M 2015-10-09T22:49:46.232Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9600 23:52:03.54M 2015-10-09T22:49:46.437Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9591 23:52:03.74M 2015-10-09T22:49:46.637Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9596 23:52:03.94M 2015-10-09T22:49:46.842Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.752 1503.9594 23:52:04.15M 2015-10-09T22:49:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.793 34.755 1503.9629 23:52:04.35M 2015-10-09T22:49:47.247Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.751 1503.9592 23:52:04.55M 2015-10-09T22:49:47.452Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.751 1503.9591 23:52:04.75M 2015-10-09T22:49:47.658Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9568 23:52:04.95M 2015-10-09T22:49:47.857Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.788 34.751 1503.9561 23:52:05.17M 2015-10-09T22:49:48.078Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.788 34.750 1503.9570 23:52:05.37M 2015-10-09T22:49:48.263Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.787 34.749 1503.9550 23:52:05.58M 2015-10-09T22:49:48.467Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.787 34.749 1503.9561 23:52:05.76M 2015-10-09T22:49:48.667Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9568 23:52:05.96M 2015-10-09T22:49:48.867Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9574 23:52:06.18M 2015-10-09T22:49:49.077Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.788 34.749 1503.9584 23:52:06.38M 2015-10-09T22:49:49.277Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.789 34.750 1503.9583 23:52:06.58M 2015-10-09T22:49:49.482Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.788 34.749 1503.9581 23:52:06.78M 2015-10-09T22:49:49.683Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.788 34.749 1503.9578 23:52:07.00M 2015-10-09T22:49:49.888Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.788 34.749 1503.9584 23:52:07.20M 2015-10-09T22:49:50.092Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.789 34.749 1503.9597 23:52:07.40M 2015-10-09T22:49:50.292Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.749 1503.9608 23:52:07.60M 2015-10-09T22:49:50.492Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.749 1503.9622 23:52:07.79M 2015-10-09T22:49:50.697Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.790 34.750 1503.9635 23:52:08.01M 2015-10-09T22:49:50.902Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9648 23:52:08.21M 2015-10-09T22:49:51.107Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.753 1503.9592 23:52:08.41M 2015-10-09T22:49:51.308Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.792 34.754 1503.9590 23:52:08.61M 2015-10-09T22:49:51.512Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.792 34.755 1503.9595 23:52:08.81M 2015-10-09T22:49:51.712Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.793 34.755 1503.9596 23:52:09.03M 2015-10-09T22:49:51.912Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.794 34.756 1503.9600 23:52:09.23M 2015-10-09T22:49:52.117Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.794 34.757 1503.9591 23:52:09.42M 2015-10-09T22:49:52.323Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.794 34.757 1503.9592 23:52:09.63M 2015-10-09T22:49:52.545Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.794 34.757 1503.9598 23:52:09.82M 2015-10-09T22:49:52.728Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.794 34.757 1503.9613 23:52:10.06M 2015-10-09T22:49:52.941Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.794 34.757 1503.9619 23:52:10.24M 2015-10-09T22:49:53.133Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.794 34.756 1503.9617 23:52:10.44M 2015-10-09T22:49:53.338Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.756 1503.9609 23:52:10.64M 2015-10-09T22:49:53.543Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.793 34.755 1503.9613 23:52:10.84M 2015-10-09T22:49:53.745Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.792 34.754 1503.9612 23:52:11.06M 2015-10-09T22:49:53.948Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.791 34.753 1503.9603 23:52:11.26M 2015-10-09T22:49:54.148Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9597 23:52:11.46M 2015-10-09T22:49:54.381Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.789 34.750 1503.9596 23:52:11.65M 2015-10-09T22:49:54.558Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.788 34.750 1503.9595 23:52:11.85M 2015-10-09T22:49:54.763Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.788 34.749 1503.9586 23:52:12.07M 2015-10-09T22:49:54.963Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.786 34.748 1503.9568 23:52:12.27M 2015-10-09T22:49:55.168Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.785 34.747 1503.9554 23:52:12.47M 2015-10-09T22:49:55.368Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.784 34.745 1503.9542 23:52:12.67M 2015-10-09T22:49:55.573Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.782 34.744 1503.9529 23:52:12.87M 2015-10-09T22:49:55.773Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.783 34.745 1503.9534 23:52:13.09M 2015-10-09T22:49:55.978Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.791 34.753 1503.9622 23:52:13.28M 2015-10-09T22:49:56.222Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.792 34.753 1503.9633 23:52:13.48M 2015-10-09T22:49:56.385Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.793 34.754 1503.9640 23:52:13.68M 2015-10-09T22:49:56.588Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:52:13.88M 2015-10-09T22:49:56.822Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:52:14.10M 2015-10-09T22:49:57.008Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.794 34.755 1503.9656 23:52:14.30M 2015-10-09T22:49:57.198Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.795 34.756 1503.9662 23:52:14.52M 2015-10-09T22:49:57.398Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.796 34.757 1503.9666 23:52:14.70M 2015-10-09T22:49:57.598Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.796 34.757 1503.9666 23:52:14.90M 2015-10-09T22:49:57.808Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.796 34.757 1503.9673 23:52:15.12M 2015-10-09T22:49:58.008Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.796 34.757 1503.9675 23:52:15.32M 2015-10-09T22:49:58.221Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.796 34.757 1503.9686 23:52:15.52M 2015-10-09T22:49:58.413Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.797 34.757 1503.9689 23:52:15.71M 2015-10-09T22:49:58.613Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.754 1503.9656 23:52:15.91M 2015-10-09T22:49:58.818Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.753 1503.9658 23:52:16.13M 2015-10-09T22:49:59.025Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.793 34.753 1503.9659 23:52:16.33M 2015-10-09T22:49:59.224Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.753 1503.9658 23:52:16.53M 2015-10-09T22:49:59.428Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.793 34.753 1503.9659 23:52:16.73M 2015-10-09T22:49:59.633Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.792 34.752 1503.9647 23:52:16.93M 2015-10-09T22:49:59.833Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.792 34.752 1503.9646 23:52:17.15M