2015-10-09T22:47:00.155Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.45M 2015-10-09T22:47:00.381Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.65M 2015-10-09T22:47:00.581Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.753 1503.9481 23:49:17.85M 2015-10-09T22:47:00.765Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.787 34.752 1503.9485 23:49:18.07M 2015-10-09T22:47:00.970Z|I-OCEAN7-304-XXXX| 25.15 14.111 41.787 34.752 1503.9484 23:49:18.27M 2015-10-09T22:47:01.170Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.752 1503.9489 23:49:18.47M 2015-10-09T22:47:01.375Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.788 34.752 1503.9503 23:49:18.67M 2015-10-09T22:47:01.575Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.752 1503.9510 23:49:18.87M 2015-10-09T22:47:01.780Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9519 23:49:19.09M 2015-10-09T22:47:01.985Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9528 23:49:19.28M 2015-10-09T22:47:02.185Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9523 23:49:19.49M 2015-10-09T22:47:02.390Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.754 1503.9578 23:49:19.68M 2015-10-09T22:47:02.595Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.754 1503.9586 23:49:19.88M 2015-10-09T22:47:02.815Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.754 1503.9587 23:49:20.10M 2015-10-09T22:47:03.000Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.755 1503.9594 23:49:20.32M 2015-10-09T22:47:03.206Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.755 1503.9596 23:49:20.50M 2015-10-09T22:47:03.405Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.794 34.756 1503.9613 23:49:20.70M 2015-10-09T22:47:03.605Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9617 23:49:20.90M 2015-10-09T22:47:03.810Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9618 23:49:21.11M 2015-10-09T22:47:04.015Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.793 34.756 1503.9615 23:49:21.32M 2015-10-09T22:47:04.215Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.793 34.755 1503.9612 23:49:21.51M 2015-10-09T22:47:04.420Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.755 1503.9607 23:49:21.71M 2015-10-09T22:47:04.625Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.756 1503.9603 23:49:21.91M 2015-10-09T22:47:04.825Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.793 34.756 1503.9600 23:49:22.13M 2015-10-09T22:47:05.030Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.792 34.756 1503.9594 23:49:22.33M 2015-10-09T22:47:05.235Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.791 34.755 1503.9579 23:49:22.53M 2015-10-09T22:47:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.790 34.753 1503.9564 23:49:22.73M 2015-10-09T22:47:05.635Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.753 1503.9567 23:49:22.93M 2015-10-09T22:47:05.840Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.752 1503.9575 23:49:23.14M 2015-10-09T22:47:06.040Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9513 23:49:23.35M 2015-10-09T22:47:06.261Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9502 23:49:23.54M 2015-10-09T22:47:06.450Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.783 34.746 1503.9493 23:49:23.74M 2015-10-09T22:47:06.650Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.783 34.747 1503.9490 23:49:23.94M 2015-10-09T22:47:06.850Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.783 34.747 1503.9489 23:49:24.16M 2015-10-09T22:47:07.055Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.748 1503.9497 23:49:24.36M 2015-10-09T22:47:07.275Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.748 1503.9498 23:49:24.56M 2015-10-09T22:47:07.460Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9500 23:49:24.77M 2015-10-09T22:47:07.670Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9507 23:49:24.95M 2015-10-09T22:47:07.875Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.748 1503.9517 23:49:25.18M 2015-10-09T22:47:08.076Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.748 1503.9514 23:49:25.38M 2015-10-09T22:47:08.301Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.749 1503.9521 23:49:25.57M 2015-10-09T22:47:08.481Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9521 23:49:25.77M 2015-10-09T22:47:08.686Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.787 34.750 1503.9520 23:49:25.97M 2015-10-09T22:47:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9512 23:49:26.19M 2015-10-09T22:47:09.091Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.787 34.751 1503.9517 23:49:26.39M 2015-10-09T22:47:09.295Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.788 34.751 1503.9528 23:49:26.59M 2015-10-09T22:47:09.495Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.756 1503.9594 23:49:26.79M 2015-10-09T22:47:09.701Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.757 1503.9600 23:49:27.01M 2015-10-09T22:47:09.901Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.794 34.757 1503.9602 23:49:27.21M 2015-10-09T22:47:10.106Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.757 1503.9612 23:49:27.40M 2015-10-09T22:47:10.306Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.795 34.758 1503.9624 23:49:27.60M 2015-10-09T22:47:10.511Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.796 34.758 1503.9630 23:49:27.80M 2015-10-09T22:47:10.711Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.758 1503.9624 23:49:28.02M 2015-10-09T22:47:10.941Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.758 1503.9611 23:49:28.22M 2015-10-09T22:47:11.121Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.757 1503.9602 23:49:28.42M 2015-10-09T22:47:11.321Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.757 1503.9596 23:49:28.62M 2015-10-09T22:47:11.526Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.793 34.756 1503.9589 23:49:28.82M 2015-10-09T22:47:11.746Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.792 34.755 1503.9574 23:49:29.04M 2015-10-09T22:47:11.931Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9569 23:49:29.25M 2015-10-09T22:47:12.136Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.753 1503.9563 23:49:29.44M 2015-10-09T22:47:12.341Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.789 34.752 1503.9547 23:49:29.63M 2015-10-09T22:47:12.541Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.790 34.753 1503.9553 23:49:29.83M 2015-10-09T22:47:12.746Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.790 34.752 1503.9565 23:49:30.05M 2015-10-09T22:47:12.981Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9536 23:49:30.25M 2015-10-09T22:47:13.146Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9526 23:49:30.45M 2015-10-09T22:47:13.351Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9517 23:49:30.65M 2015-10-09T22:47:13.556Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9515 23:49:30.85M 2015-10-09T22:47:13.761Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.746 1503.9509 23:49:31.07M 2015-10-09T22:47:13.966Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.783 34.746 1503.9497 23:49:31.27M 2015-10-09T22:47:14.166Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.783 34.746 1503.9501 23:49:31.47M 2015-10-09T22:47:14.366Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.783 34.746 1503.9502 23:49:31.66M 2015-10-09T22:47:14.571Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.747 1503.9520 23:49:31.86M 2015-10-09T22:47:14.776Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.785 34.748 1503.9541 23:49:32.08M 2015-10-09T22:47:14.976Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.787 34.749 1503.9556 23:49:32.28M 2015-10-09T22:47:15.181Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9578 23:49:32.48M 2015-10-09T22:47:15.386Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9590 23:49:32.68M 2015-10-09T22:47:15.586Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.753 1503.9590 23:49:32.88M 2015-10-09T22:47:15.791Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.791 34.753 1503.9586 23:49:33.10M 2015-10-09T22:47:16.021Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9589 23:49:33.30M 2015-10-09T22:47:16.216Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9589 23:49:33.49M 2015-10-09T22:47:16.396Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.751 1503.9558 23:49:33.71M 2015-10-09T22:47:16.601Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.789 34.751 1503.9563 23:49:33.89M 2015-10-09T22:47:16.806Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.752 1503.9564 23:49:34.11M 2015-10-09T22:47:17.006Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.789 34.751 1503.9568 23:49:34.31M 2015-10-09T22:47:17.211Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.789 34.750 1503.9574 23:49:34.51M 2015-10-09T22:47:17.411Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.788 34.750 1503.9572 23:49:34.71M 2015-10-09T22:47:17.616Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.787 34.749 1503.9565 23:49:34.91M 2015-10-09T22:47:17.821Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.786 34.748 1503.9550 23:49:35.13M 2015-10-09T22:47:18.021Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.786 34.748 1503.9553 23:49:35.32M 2015-10-09T22:47:18.226Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.786 34.747 1503.9551 23:49:35.52M 2015-10-09T22:47:18.431Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.786 34.747 1503.9559 23:49:35.72M 2015-10-09T22:47:18.631Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.786 34.747 1503.9561 23:49:35.92M 2015-10-09T22:47:18.836Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.786 34.748 1503.9570 23:49:36.14M 2015-10-09T22:47:19.036Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.786 34.748 1503.9569 23:49:36.34M 2015-10-09T22:47:19.261Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9556 23:49:36.54M 2015-10-09T22:47:19.441Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9545 23:49:36.73M 2015-10-09T22:47:19.646Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9548 23:49:36.94M 2015-10-09T22:47:19.851Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.784 34.746 1503.9536 23:49:37.16M 2015-10-09T22:47:20.056Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.784 34.746 1503.9536 23:49:37.35M 2015-10-09T22:47:20.256Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.785 34.747 1503.9545 23:49:37.55M 2015-10-09T22:47:20.461Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.745 1503.9519 23:49:37.75M 2015-10-09T22:47:20.681Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.782 34.744 1503.9502 23:49:37.95M 2015-10-09T22:47:20.866Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.744 1503.9501 23:49:38.19M 2015-10-09T22:47:21.071Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.791 34.752 1503.9604 23:49:38.37M 2015-10-09T22:47:21.316Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.791 34.753 1503.9606 23:49:38.57M 2015-10-09T22:47:21.476Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.792 34.754 1503.9607 23:49:38.81M 2015-10-09T22:47:21.676Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.792 34.754 1503.9606 23:49:38.97M 2015-10-09T22:47:21.876Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.791 34.753 1503.9607 23:49:39.19M 2015-10-09T22:47:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.791 34.753 1503.9601 23:49:39.38M 2015-10-09T22:47:22.286Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9558 23:49:39.58M 2015-10-09T22:47:22.491Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.748 1503.9558 23:49:39.78M 2015-10-09T22:47:22.691Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.782 34.744 1503.9503 23:49:40.00M 2015-10-09T22:47:22.896Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.782 34.744 1503.9507 23:49:40.20M 2015-10-09T22:47:23.101Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.782 34.744 1503.9508 23:49:40.40M 2015-10-09T22:47:23.301Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.781 34.744 1503.9503 23:49:40.60M 2015-10-09T22:47:23.501Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9567 23:49:40.80M 2015-10-09T22:47:23.706Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9583 23:49:41.01M 2015-10-09T22:47:23.911Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.788 34.749 1503.9578 23:49:41.22M 2015-10-09T22:47:24.140Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9572 23:49:41.42M 2015-10-09T22:47:24.316Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9557 23:49:41.61M 2015-10-09T22:47:24.516Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.785 34.747 1503.9545 23:49:41.81M 2015-10-09T22:47:24.721Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9597 23:49:42.03M 2015-10-09T22:47:24.926Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.791 34.753 1503.9612 23:49:42.23M 2015-10-09T22:47:25.146Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9624 23:49:42.43M 2015-10-09T22:47:25.331Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.792 34.753 1503.9634 23:49:42.64M 2015-10-09T22:47:25.536Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9645 23:49:42.83M 2015-10-09T22:47:25.741Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.796 34.756 1503.9680 23:49:43.04M 2015-10-09T22:47:25.941Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.795 34.756 1503.9680 23:49:43.24M 2015-10-09T22:47:26.181Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.755 1503.9670 23:49:43.44M 2015-10-09T22:47:26.346Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.795 34.755 1503.9678 23:49:43.64M 2015-10-09T22:47:26.551Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.754 1503.9675 23:49:43.84M 2015-10-09T22:47:26.751Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.754 1503.9679 23:49:44.06M 2015-10-09T22:47:26.956Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.795 34.754 1503.9691 23:49:44.26M 2015-10-09T22:47:27.156Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.796 34.755 1503.9712 23:49:44.46M 2015-10-09T22:47:27.361Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.796 34.755 1503.9720 23:49:44.66M 2015-10-09T22:47:27.561Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.797 34.755 1503.9724 23:49:44.86M 2015-10-09T22:47:27.766Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.793 34.752 1503.9686 23:49:45.07M 2015-10-09T22:47:27.971Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9681 23:49:45.27M 2015-10-09T22:47:28.176Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.783 34.743 1503.9570 23:49:45.47M 2015-10-09T22:47:28.376Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.782 34.743 1503.9561 23:49:45.67M 2015-10-09T22:47:28.582Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.781 34.742 1503.9542 23:49:45.87M 2015-10-09T22:47:28.781Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.781 34.742 1503.9545 23:49:46.09M 2015-10-09T22:47:28.986Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.781 34.742 1503.9543 23:49:46.29M 2015-10-09T22:47:29.191Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.782 34.742 1503.9554 23:49:46.49M 2015-10-09T22:47:29.421Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.783 34.743 1503.9551 23:49:46.69M 2015-10-09T22:47:29.611Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.783 34.743 1503.9565 23:49:46.89M 2015-10-09T22:47:29.796Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.784 34.744 1503.9573 23:49:47.12M 2015-10-09T22:47:30.021Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.786 34.745 1503.9589 23:49:47.30M 2015-10-09T22:47:30.206Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.787 34.747 1503.9602 23:49:47.50M 2015-10-09T22:47:30.407Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9603 23:49:47.70M 2015-10-09T22:47:30.611Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.789 34.749 1503.9612 23:49:47.90M 2015-10-09T22:47:30.811Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.749 1503.9606 23:49:48.12M 2015-10-09T22:47:31.016Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.789 34.750 1503.9609 23:49:48.32M 2015-10-09T22:47:31.216Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.782 34.743 1503.9545 23:49:48.52M 2015-10-09T22:47:31.421Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.786 34.747 1503.9585 23:49:48.71M 2015-10-09T22:47:31.627Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9602 23:49:48.92M 2015-10-09T22:47:31.827Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.789 34.749 1503.9618 23:49:49.13M 2015-10-09T22:47:32.031Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.750 1503.9615 23:49:49.33M 2015-10-09T22:47:32.231Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9633 23:49:49.53M 2015-10-09T22:47:32.437Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9640 23:49:49.73M 2015-10-09T22:47:32.641Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.790 34.751 1503.9630 23:49:49.93M 2015-10-09T22:47:32.861Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9635 23:49:50.15M 2015-10-09T22:47:33.047Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9641 23:49:50.35M 2015-10-09T22:47:33.252Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9639 23:49:50.55M 2015-10-09T22:47:33.452Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.790 34.750 1503.9639 23:49:50.75M 2015-10-09T22:47:33.652Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9608 23:49:50.95M 2015-10-09T22:47:33.857Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9607 23:49:51.16M 2015-10-09T22:47:34.077Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.745 1503.9668 23:49:51.36M 2015-10-09T22:47:34.267Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.744 1503.9670 23:49:51.58M 2015-10-09T22:47:34.467Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.786 34.743 1503.9670 23:49:51.76M 2015-10-09T22:47:34.672Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.785 34.743 1503.9658 23:49:51.96M 2015-10-09T22:47:34.872Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.785 34.742 1503.9655 23:49:52.18M 2015-10-09T22:47:35.077Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.789 34.746 1503.9701 23:49:52.38M 2015-10-09T22:47:35.282Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.789 34.746 1503.9708 23:49:52.58M 2015-10-09T22:47:35.482Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.786 34.743 1503.9666 23:49:52.78M 2015-10-09T22:47:35.687Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.785 34.743 1503.9657 23:49:52.97M 2015-10-09T22:47:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.785 34.743 1503.9647 23:49:53.19M 2015-10-09T22:47:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.785 34.743 1503.9646 23:49:53.39M 2015-10-09T22:47:36.297Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.786 34.744 1503.9641 23:49:53.59M 2015-10-09T22:47:36.497Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9631 23:49:53.79M 2015-10-09T22:47:36.702Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.785 34.744 1503.9618 23:49:54.01M 2015-10-09T22:47:36.902Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.785 34.744 1503.9613 23:49:54.21M 2015-10-09T22:47:37.107Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.785 34.745 1503.9602 23:49:54.41M 2015-10-09T22:47:37.312Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.795 34.755 1503.9700 23:49:54.61M 2015-10-09T22:47:37.512Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.793 34.753 1503.9663 23:49:54.81M 2015-10-09T22:47:37.717Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.791 34.752 1503.9639 23:49:55.03M 2015-10-09T22:47:37.917Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9617 23:49:55.22M 2015-10-09T22:47:38.122Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.751 1503.9603 23:49:55.42M 2015-10-09T22:47:38.322Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9594 23:49:55.62M 2015-10-09T22:47:38.547Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.751 1503.9600 23:49:55.82M 2015-10-09T22:47:38.732Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.791 34.753 1503.9615 23:49:56.06M 2015-10-09T22:47:38.932Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.792 34.753 1503.9629 23:49:56.24M 2015-10-09T22:47:39.137Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.793 34.754 1503.9640 23:49:56.44M 2015-10-09T22:47:39.337Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.794 34.755 1503.9652 23:49:56.64M 2015-10-09T22:47:39.542Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.795 34.756 1503.9666 23:49:56.83M 2015-10-09T22:47:39.747Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.756 1503.9666 23:49:57.05M 2015-10-09T22:47:39.952Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.755 1503.9674 23:49:57.25M 2015-10-09T22:47:40.152Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.794 34.754 1503.9675 23:49:57.45M 2015-10-09T22:47:40.357Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9619 23:49:57.65M 2015-10-09T22:47:40.557Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.787 34.746 1503.9614 23:49:57.85M 2015-10-09T22:47:40.762Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.785 34.745 1503.9602 23:49:58.07M 2015-10-09T22:47:40.962Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.784 34.743 1503.9594 23:49:58.27M 2015-10-09T22:47:41.167Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.783 34.742 1503.9583 23:49:58.47M 2015-10-09T22:47:41.372Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.782 34.741 1503.9573 23:49:58.67M 2015-10-09T22:47:41.617Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.786 34.745 1503.9618 23:49:58.87M 2015-10-09T22:47:41.781Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.799 34.757 1503.9767 23:49:59.13M 2015-10-09T22:47:41.977Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.800 34.758 1503.9773 23:49:59.28M 2015-10-09T22:47:42.182Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.801 34.759 1503.9774 23:49:59.48M 2015-10-09T22:47:42.387Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.798 34.756 1503.9738 23:49:59.68M 2015-10-09T22:47:42.587Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.756 1503.9724 23:49:59.88M 2015-10-09T22:47:42.792Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.798 34.757 1503.9728 23:50:00.10M 2015-10-09T22:47:43.012Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.798 34.757 1503.9724 23:50:00.30M 2015-10-09T22:47:43.197Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9659 23:50:00.52M 2015-10-09T22:47:43.402Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.791 34.751 1503.9639 23:50:00.70M 2015-10-09T22:47:43.607Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.790 34.751 1503.9630 23:50:00.90M 2015-10-09T22:47:43.807Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.790 34.750 1503.9619 23:50:01.12M 2015-10-09T22:47:44.007Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.750 1503.9609 23:50:01.31M 2015-10-09T22:47:44.217Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.750 1503.9601 23:50:01.51M 2015-10-09T22:47:44.412Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.786 34.747 1503.9565 23:50:01.71M 2015-10-09T22:47:44.622Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.788 34.749 1503.9598 23:50:01.91M 2015-10-09T22:47:44.824Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.785 34.746 1503.9559 23:50:02.13M 2015-10-09T22:47:45.027Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.784 34.745 1503.9540 23:50:02.33M 2015-10-09T22:47:45.227Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.743 1503.9519 23:50:02.53M 2015-10-09T22:47:45.432Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.782 34.744 1503.9514 23:50:02.73M 2015-10-09T22:47:45.632Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.783 34.745 1503.9517 23:50:02.92M 2015-10-09T22:47:45.837Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.783 34.745 1503.9529 23:50:03.14M 2015-10-09T22:47:46.042Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.783 34.744 1503.9537 23:50:03.34M 2015-10-09T22:47:46.242Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.783 34.744 1503.9545 23:50:03.54M 2015-10-09T22:47:46.447Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9618 23:50:03.74M 2015-10-09T22:47:46.697Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9601 23:50:03.94M 2015-10-09T22:47:46.852Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9615 23:50:04.21M 2015-10-09T22:47:47.057Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.751 1503.9618 23:50:04.36M 2015-10-09T22:47:47.257Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.790 34.751 1503.9633 23:50:04.56M 2015-10-09T22:47:47.477Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.791 34.751 1503.9645 23:50:04.75M 2015-10-09T22:47:47.701Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.792 34.752 1503.9656 23:50:04.97M 2015-10-09T22:47:47.867Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.792 34.752 1503.9661 23:50:05.18M 2015-10-09T22:47:48.067Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.792 34.752 1503.9669 23:50:05.37M 2015-10-09T22:47:48.272Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.793 34.753 1503.9675 23:50:05.57M 2015-10-09T22:47:48.477Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.792 34.752 1503.9668 23:50:05.77M 2015-10-09T22:47:48.677Z|I-OCEAN7-304-XXXX| 25.33 14.116 41.791 34.751 1503.9661 23:50:05.97M 2015-10-09T22:47:48.882Z|I-OCEAN7-304-XXXX| 25.31 14.116 41.790 34.750 1503.9641 23:50:06.19M 2015-10-09T22:47:49.087Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.789 34.750 1503.9623 23:50:06.39M 2015-10-09T22:47:49.292Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.789 34.750 1503.9614 23:50:06.59M 2015-10-09T22:47:49.492Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.781 34.743 1503.9530 23:50:06.79M 2015-10-09T22:47:49.697Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.781 34.743 1503.9512 23:50:07.00M 2015-10-09T22:47:49.897Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.780 34.742 1503.9491 23:50:07.20M 2015-10-09T22:47:50.104Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.779 34.742 1503.9478 23:50:07.40M 2015-10-09T22:47:50.303Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.779 34.742 1503.9467 23:50:07.60M 2015-10-09T22:47:50.507Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.779 34.743 1503.9456 23:50:07.80M 2015-10-09T22:47:50.707Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.780 34.743 1503.9457 23:50:08.02M 2015-10-09T22:47:50.912Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9447 23:50:08.22M 2015-10-09T22:47:51.117Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9447 23:50:08.42M 2015-10-09T22:47:51.317Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.779 34.743 1503.9445 23:50:08.62M 2015-10-09T22:47:51.522Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.779 34.743 1503.9443 23:50:08.82M 2015-10-09T22:47:51.772Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.779 34.743 1503.9442 23:50:09.03M 2015-10-09T22:47:51.945Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.779 34.743 1503.9443 23:50:09.28M 2015-10-09T22:47:52.127Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9536 23:50:09.45M 2015-10-09T22:47:52.332Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9551 23:50:09.63M 2015-10-09T22:47:52.537Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.752 1503.9569 23:50:09.83M 2015-10-09T22:47:52.744Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.791 34.753 1503.9591 23:50:10.05M 2015-10-09T22:47:52.943Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.753 1503.9604 23:50:10.25M 2015-10-09T22:47:53.146Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.754 1503.9619 23:50:10.45M 2015-10-09T22:47:53.348Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.793 34.754 1503.9633 23:50:10.64M 2015-10-09T22:47:53.553Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.793 34.754 1503.9645 23:50:10.84M 2015-10-09T22:47:53.758Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.793 34.753 1503.9630 23:50:11.06M 2015-10-09T22:47:53.957Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9630 23:50:11.26M 2015-10-09T22:47:54.162Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9620 23:50:11.46M 2015-10-09T22:47:54.363Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9618 23:50:11.66M 2015-10-09T22:47:54.567Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.753 1503.9620 23:50:11.86M 2015-10-09T22:47:54.773Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.792 34.753 1503.9628 23:50:12.08M 2015-10-09T22:47:54.973Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.791 34.752 1503.9619 23:50:12.28M 2015-10-09T22:47:55.177Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.752 1503.9602 23:50:12.48M 2015-10-09T22:47:55.377Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.790 34.752 1503.9580 23:50:12.68M 2015-10-09T22:47:55.583Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.789 34.751 1503.9567 23:50:12.87M 2015-10-09T22:47:55.788Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.795 34.757 1503.9633 23:50:13.09M 2015-10-09T22:47:55.988Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.757 1503.9628 23:50:13.29M 2015-10-09T22:47:56.192Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.758 1503.9629 23:50:13.49M 2015-10-09T22:47:56.413Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.796 34.758 1503.9631 23:50:13.69M 2015-10-09T22:47:56.598Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9634 23:50:13.91M 2015-10-09T22:47:56.798Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.795 34.756 1503.9631 23:50:14.11M 2015-10-09T22:47:57.008Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.794 34.755 1503.9628 23:50:14.30M 2015-10-09T22:47:57.208Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.787 34.749 1503.9568 23:50:14.51M 2015-10-09T22:47:57.408Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9509 23:50:14.70M 2015-10-09T22:47:57.613Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.749 1503.9503 23:50:14.90M 2015-10-09T22:47:57.818Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.785 34.749 1503.9497 23:50:15.12M 2015-10-09T22:47:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.783 34.748 1503.9482 23:50:15.32M 2015-10-09T22:47:58.218Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.787 34.751 1503.9513 23:50:15.52M 2015-10-09T22:47:58.425Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.787 34.752 1503.9514 23:50:15.72M 2015-10-09T22:47:58.628Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.788 34.753 1503.9514 23:50:15.92M 2015-10-09T22:47:58.861Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.789 34.753 1503.9521 23:50:16.14M 2015-10-09T22:47:59.033Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.789 34.754 1503.9528 23:50:16.34M 2015-10-09T22:47:59.238Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.790 34.754 1503.9539 23:50:16.54M 2015-10-09T22:47:59.443Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.796 34.760 1503.9612 23:50:16.73M 2015-10-09T22:47:59.643Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.797 34.760 1503.9622 23:50:16.94M 2015-10-09T22:47:59.848Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.797 34.760 1503.9635 23:50:17.15M