2015-10-09T22:45:00.165Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.801 34.758 1503.9797 23:47:17.46M 2015-10-09T22:45:00.370Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.801 34.758 1503.9806 23:47:17.66M 2015-10-09T22:45:00.575Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.801 34.757 1503.9800 23:47:17.86M 2015-10-09T22:45:00.780Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.799 34.756 1503.9788 23:47:18.08M 2015-10-09T22:45:00.981Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.754 1503.9767 23:47:18.28M 2015-10-09T22:45:01.185Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.754 1503.9771 23:47:18.48M 2015-10-09T22:45:01.385Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.795 34.752 1503.9746 23:47:18.68M 2015-10-09T22:45:01.590Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.751 1503.9749 23:47:18.87M 2015-10-09T22:45:01.790Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9746 23:47:19.09M 2015-10-09T22:45:01.995Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9740 23:47:19.29M 2015-10-09T22:45:02.215Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.750 1503.9735 23:47:19.49M 2015-10-09T22:45:02.400Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.750 1503.9724 23:47:19.70M 2015-10-09T22:45:02.605Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.789 34.746 1503.9678 23:47:19.89M 2015-10-09T22:45:02.810Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.779 34.737 1503.9580 23:47:20.11M 2015-10-09T22:45:03.021Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.782 34.739 1503.9628 23:47:20.31M 2015-10-09T22:45:03.210Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.783 34.740 1503.9644 23:47:20.50M 2015-10-09T22:45:03.415Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.785 34.742 1503.9655 23:47:20.70M 2015-10-09T22:45:03.621Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.787 34.744 1503.9675 23:47:20.90M 2015-10-09T22:45:03.820Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9722 23:47:21.12M 2015-10-09T22:45:04.025Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.793 34.750 1503.9722 23:47:21.32M 2015-10-09T22:45:04.230Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:47:21.52M 2015-10-09T22:45:04.430Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.795 34.752 1503.9747 23:47:21.72M 2015-10-09T22:45:04.635Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.753 1503.9753 23:47:21.92M 2015-10-09T22:45:04.840Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9750 23:47:22.14M 2015-10-09T22:45:05.040Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.799 34.756 1503.9799 23:47:22.34M 2015-10-09T22:45:05.245Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.799 34.756 1503.9799 23:47:22.53M 2015-10-09T22:45:05.445Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.800 34.757 1503.9807 23:47:22.73M 2015-10-09T22:45:05.650Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.800 34.758 1503.9795 23:47:22.93M 2015-10-09T22:45:05.861Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.800 34.758 1503.9789 23:47:23.15M 2015-10-09T22:45:06.050Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.800 34.758 1503.9785 23:47:23.35M 2015-10-09T22:45:06.260Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.801 34.758 1503.9795 23:47:23.55M 2015-10-09T22:45:06.460Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.802 34.759 1503.9816 23:47:23.75M 2015-10-09T22:45:06.680Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.802 34.759 1503.9822 23:47:23.95M 2015-10-09T22:45:06.865Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.759 1503.9828 23:47:24.18M 2015-10-09T22:45:07.070Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.758 1503.9840 23:47:24.37M 2015-10-09T22:45:07.275Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.758 1503.9839 23:47:24.56M 2015-10-09T22:45:07.475Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.802 34.758 1503.9834 23:47:24.76M 2015-10-09T22:45:07.680Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.801 34.757 1503.9835 23:47:24.96M 2015-10-09T22:45:07.880Z|I-OCEAN7-304-XXXX| 25.25 14.120 41.803 34.759 1503.9855 23:47:25.18M 2015-10-09T22:45:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.802 34.758 1503.9850 23:47:25.38M 2015-10-09T22:45:08.285Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.802 34.758 1503.9839 23:47:25.58M 2015-10-09T22:45:08.490Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.802 34.758 1503.9838 23:47:25.78M 2015-10-09T22:45:08.701Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.749 1503.9735 23:47:26.00M 2015-10-09T22:45:08.895Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9745 23:47:26.20M 2015-10-09T22:45:09.100Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9758 23:47:26.40M 2015-10-09T22:45:09.305Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9764 23:47:26.60M 2015-10-09T22:45:09.505Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.795 34.751 1503.9769 23:47:26.79M 2015-10-09T22:45:09.710Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.795 34.751 1503.9762 23:47:27.01M 2015-10-09T22:45:09.910Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.798 34.754 1503.9784 23:47:27.21M 2015-10-09T22:45:10.141Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9723 23:47:27.41M 2015-10-09T22:45:10.320Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.750 1503.9713 23:47:27.61M 2015-10-09T22:45:10.520Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9716 23:47:27.81M 2015-10-09T22:45:10.720Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9718 23:47:28.03M 2015-10-09T22:45:10.925Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.750 1503.9713 23:47:28.22M 2015-10-09T22:45:11.150Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9707 23:47:28.42M 2015-10-09T22:45:11.335Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.750 1503.9703 23:47:28.64M 2015-10-09T22:45:11.535Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.750 1503.9708 23:47:28.82M 2015-10-09T22:45:11.740Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9720 23:47:29.04M 2015-10-09T22:45:11.940Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9729 23:47:29.24M 2015-10-09T22:45:12.145Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9725 23:47:29.44M 2015-10-09T22:45:12.380Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.750 1503.9720 23:47:29.64M 2015-10-09T22:45:12.555Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9719 23:47:29.84M 2015-10-09T22:45:12.756Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.746 1503.9685 23:47:30.06M 2015-10-09T22:45:12.960Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9686 23:47:30.26M 2015-10-09T22:45:13.161Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9700 23:47:30.46M 2015-10-09T22:45:13.366Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9703 23:47:30.65M 2015-10-09T22:45:13.566Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.790 34.747 1503.9698 23:47:30.85M 2015-10-09T22:45:13.771Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9700 23:47:31.07M 2015-10-09T22:45:13.971Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9694 23:47:31.27M 2015-10-09T22:45:14.176Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.746 1503.9681 23:47:31.47M 2015-10-09T22:45:14.381Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9679 23:47:31.67M 2015-10-09T22:45:14.580Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9677 23:47:31.87M 2015-10-09T22:45:14.786Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.789 34.746 1503.9672 23:47:32.09M 2015-10-09T22:45:14.991Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9686 23:47:32.29M 2015-10-09T22:45:15.191Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.753 1503.9772 23:47:32.49M 2015-10-09T22:45:15.396Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.798 34.754 1503.9788 23:47:32.68M 2015-10-09T22:45:15.616Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.797 34.754 1503.9781 23:47:32.88M 2015-10-09T22:45:15.796Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.753 1503.9777 23:47:33.12M 2015-10-09T22:45:16.006Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.752 1503.9760 23:47:33.30M 2015-10-09T22:45:16.221Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.794 34.751 1503.9746 23:47:33.50M 2015-10-09T22:45:16.411Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.793 34.750 1503.9730 23:47:33.70M 2015-10-09T22:45:16.611Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9717 23:47:33.90M 2015-10-09T22:45:16.816Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.791 34.749 1503.9700 23:47:34.11M 2015-10-09T22:45:17.021Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.791 34.749 1503.9696 23:47:34.32M 2015-10-09T22:45:17.221Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.791 34.749 1503.9697 23:47:34.51M 2015-10-09T22:45:17.426Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.790 34.748 1503.9689 23:47:34.71M 2015-10-09T22:45:17.626Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.790 34.748 1503.9694 23:47:34.91M 2015-10-09T22:45:17.831Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.796 34.754 1503.9752 23:47:35.13M 2015-10-09T22:45:18.036Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.796 34.754 1503.9749 23:47:35.33M 2015-10-09T22:45:18.236Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.796 34.754 1503.9742 23:47:35.53M 2015-10-09T22:45:18.441Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.799 34.757 1503.9771 23:47:35.73M 2015-10-09T22:45:18.646Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.798 34.756 1503.9761 23:47:35.93M 2015-10-09T22:45:18.861Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.797 34.755 1503.9750 23:47:36.15M 2015-10-09T22:45:19.051Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.798 34.756 1503.9764 23:47:36.35M 2015-10-09T22:45:19.251Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.798 34.756 1503.9764 23:47:36.54M 2015-10-09T22:45:19.456Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.798 34.756 1503.9766 23:47:36.74M 2015-10-09T22:45:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.798 34.756 1503.9766 23:47:36.94M 2015-10-09T22:45:19.861Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.798 34.755 1503.9768 23:47:37.16M 2015-10-09T22:45:20.076Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.798 34.755 1503.9768 23:47:37.36M 2015-10-09T22:45:20.266Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.798 34.755 1503.9778 23:47:37.57M 2015-10-09T22:45:20.471Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9790 23:47:37.76M 2015-10-09T22:45:20.671Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.800 34.756 1503.9801 23:47:37.96M 2015-10-09T22:45:20.876Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9802 23:47:38.18M 2015-10-09T22:45:21.076Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.756 1503.9810 23:47:38.37M 2015-10-09T22:45:21.286Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.756 1503.9816 23:47:38.57M 2015-10-09T22:45:21.486Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9784 23:47:38.77M 2015-10-09T22:45:21.686Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9781 23:47:38.97M 2015-10-09T22:45:21.886Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9783 23:47:39.19M 2015-10-09T22:45:22.096Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.750 1503.9767 23:47:39.39M 2015-10-09T22:45:22.296Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.752 1503.9788 23:47:39.59M 2015-10-09T22:45:22.501Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.795 34.751 1503.9769 23:47:39.79M 2015-10-09T22:45:22.701Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9764 23:47:40.01M 2015-10-09T22:45:22.906Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.797 34.753 1503.9791 23:47:40.20M 2015-10-09T22:45:23.111Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9800 23:47:40.40M 2015-10-09T22:45:23.311Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9802 23:47:40.60M 2015-10-09T22:45:23.516Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9807 23:47:40.80M 2015-10-09T22:45:23.716Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9811 23:47:41.02M 2015-10-09T22:45:23.921Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.754 1503.9771 23:47:41.22M 2015-10-09T22:45:24.126Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.753 1503.9760 23:47:41.42M 2015-10-09T22:45:24.326Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.796 34.753 1503.9753 23:47:41.62M 2015-10-09T22:45:24.546Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9751 23:47:41.82M 2015-10-09T22:45:24.736Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9747 23:47:42.05M 2015-10-09T22:45:24.936Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9752 23:47:42.24M 2015-10-09T22:45:25.141Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.752 1503.9757 23:47:42.43M 2015-10-09T22:45:25.381Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9745 23:47:42.63M 2015-10-09T22:45:25.546Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9744 23:47:42.83M 2015-10-09T22:45:25.746Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.801 34.757 1503.9812 23:47:43.05M 2015-10-09T22:45:25.951Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.801 34.758 1503.9813 23:47:43.25M 2015-10-09T22:45:26.151Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.801 34.758 1503.9817 23:47:43.45M 2015-10-09T22:45:26.356Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.801 34.758 1503.9821 23:47:43.64M 2015-10-09T22:45:26.561Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.802 34.759 1503.9829 23:47:43.85M 2015-10-09T22:45:26.766Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.802 34.759 1503.9834 23:47:44.06M 2015-10-09T22:45:26.966Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9772 23:47:44.27M 2015-10-09T22:45:27.171Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.796 34.753 1503.9771 23:47:44.47M 2015-10-09T22:45:27.371Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.795 34.752 1503.9768 23:47:44.66M 2015-10-09T22:45:27.581Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.795 34.753 1503.9723 23:47:44.86M 2015-10-09T22:45:27.776Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9707 23:47:45.08M 2015-10-09T22:45:27.981Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.793 34.751 1503.9686 23:47:45.28M 2015-10-09T22:45:28.186Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.791 34.750 1503.9670 23:47:45.48M 2015-10-09T22:45:28.391Z|I-OCEAN7-304-XXXX| 25.31 14.117 41.790 34.750 1503.9672 23:47:45.68M 2015-10-09T22:45:28.591Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.791 34.750 1503.9663 23:47:45.88M 2015-10-09T22:45:28.791Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.790 34.750 1503.9663 23:47:46.10M 2015-10-09T22:45:29.011Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.790 34.750 1503.9657 23:47:46.29M 2015-10-09T22:45:29.201Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9658 23:47:46.51M 2015-10-09T22:45:29.401Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.791 34.750 1503.9666 23:47:46.69M 2015-10-09T22:45:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9683 23:47:46.89M 2015-10-09T22:45:29.811Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9694 23:47:47.11M 2015-10-09T22:45:30.011Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.750 1503.9698 23:47:47.31M 2015-10-09T22:45:30.216Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.792 34.750 1503.9696 23:47:47.51M 2015-10-09T22:45:30.416Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.750 1503.9706 23:47:47.71M 2015-10-09T22:45:30.621Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9706 23:47:47.90M 2015-10-09T22:45:30.826Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.783 34.742 1503.9609 23:47:48.13M 2015-10-09T22:45:31.026Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.739 34.700 1503.9121 23:47:48.33M 2015-10-09T22:45:31.231Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.718 34.681 1503.8895 23:47:48.52M 2015-10-09T22:45:31.436Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.712 34.675 1503.8829 23:47:48.72M 2015-10-09T22:45:31.636Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.713 34.676 1503.8839 23:47:48.92M 2015-10-09T22:45:31.841Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.692 34.656 1503.8606 23:47:49.14M 2015-10-09T22:45:32.046Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.692 34.656 1503.8607 23:47:49.34M 2015-10-09T22:45:32.261Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.735 34.697 1503.9084 23:47:49.54M 2015-10-09T22:45:32.446Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.769 34.728 1503.9449 23:47:49.74M 2015-10-09T22:45:32.651Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.769 34.729 1503.9453 23:47:49.94M 2015-10-09T22:45:32.856Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.770 34.729 1503.9458 23:47:50.15M 2015-10-09T22:45:33.056Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.770 34.729 1503.9458 23:47:50.36M 2015-10-09T22:45:33.262Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.764 34.724 1503.9395 23:47:50.55M 2015-10-09T22:45:33.482Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.763 34.723 1503.9385 23:47:50.75M 2015-10-09T22:45:33.701Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.763 34.723 1503.9387 23:47:50.97M 2015-10-09T22:45:33.871Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.764 34.724 1503.9390 23:47:51.17M 2015-10-09T22:45:34.101Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.764 34.724 1503.9397 23:47:51.37M 2015-10-09T22:45:34.277Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.778 34.737 1503.9553 23:47:51.57M 2015-10-09T22:45:34.477Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.781 34.739 1503.9581 23:47:51.77M 2015-10-09T22:45:34.681Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.784 34.742 1503.9606 23:47:51.96M 2015-10-09T22:45:34.886Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.786 34.745 1503.9637 23:47:52.18M 2015-10-09T22:45:35.091Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.748 1503.9667 23:47:52.38M 2015-10-09T22:45:35.301Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.791 34.749 1503.9698 23:47:52.58M 2015-10-09T22:45:35.491Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.792 34.750 1503.9711 23:47:52.78M 2015-10-09T22:45:35.696Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.794 34.751 1503.9724 23:47:53.00M 2015-10-09T22:45:35.902Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.793 34.751 1503.9720 23:47:53.20M 2015-10-09T22:45:36.102Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.793 34.751 1503.9727 23:47:53.40M 2015-10-09T22:45:36.306Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.793 34.750 1503.9718 23:47:53.60M 2015-10-09T22:45:36.507Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9698 23:47:53.80M 2015-10-09T22:45:36.711Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.795 34.753 1503.9735 23:47:54.02M 2015-10-09T22:45:36.917Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.796 34.754 1503.9734 23:47:54.21M 2015-10-09T22:45:37.122Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.795 34.753 1503.9729 23:47:54.41M 2015-10-09T22:45:37.322Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9723 23:47:54.61M 2015-10-09T22:45:37.526Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9734 23:47:54.81M 2015-10-09T22:45:37.732Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.756 1503.9744 23:47:55.03M 2015-10-09T22:45:37.947Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.798 34.755 1503.9747 23:47:55.23M 2015-10-09T22:45:38.132Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.756 1503.9742 23:47:55.44M 2015-10-09T22:45:38.337Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.798 34.757 1503.9736 23:47:55.63M 2015-10-09T22:45:38.537Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.799 34.757 1503.9733 23:47:55.83M 2015-10-09T22:45:38.744Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.792 34.752 1503.9658 23:47:56.05M 2015-10-09T22:45:38.947Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9647 23:47:56.24M 2015-10-09T22:45:39.147Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9645 23:47:56.45M 2015-10-09T22:45:39.352Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.792 34.748 1503.9720 23:47:56.64M 2015-10-09T22:45:39.557Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9719 23:47:56.84M 2015-10-09T22:45:39.757Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.747 1503.9723 23:47:57.06M 2015-10-09T22:45:39.962Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9718 23:47:57.26M 2015-10-09T22:45:40.167Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9720 23:47:57.46M 2015-10-09T22:45:40.367Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.791 34.747 1503.9730 23:47:57.66M 2015-10-09T22:45:40.567Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.747 1503.9733 23:47:57.86M 2015-10-09T22:45:40.772Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9744 23:47:58.07M 2015-10-09T22:45:40.977Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9733 23:47:58.27M 2015-10-09T22:45:41.177Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.748 1503.9716 23:47:58.47M 2015-10-09T22:45:41.382Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.751 1503.9731 23:47:58.67M 2015-10-09T22:45:41.587Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.751 1503.9730 23:47:58.87M 2015-10-09T22:45:41.787Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9730 23:47:59.09M 2015-10-09T22:45:41.992Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.794 34.752 1503.9728 23:47:59.29M 2015-10-09T22:45:42.197Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9713 23:47:59.49M 2015-10-09T22:45:42.412Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.793 34.752 1503.9705 23:47:59.69M 2015-10-09T22:45:42.597Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.752 1503.9694 23:47:59.90M 2015-10-09T22:45:42.807Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.753 1503.9703 23:48:00.10M 2015-10-09T22:45:43.007Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.793 34.752 1503.9691 23:48:00.31M 2015-10-09T22:45:43.212Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.793 34.752 1503.9695 23:48:00.50M 2015-10-09T22:45:43.412Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.796 34.754 1503.9720 23:48:00.70M 2015-10-09T22:45:43.617Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.796 34.755 1503.9730 23:48:00.90M 2015-10-09T22:45:43.817Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.798 34.756 1503.9739 23:48:01.12M 2015-10-09T22:45:44.022Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.799 34.758 1503.9760 23:48:01.32M 2015-10-09T22:45:44.222Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.800 34.758 1503.9772 23:48:01.52M 2015-10-09T22:45:44.427Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.801 34.759 1503.9781 23:48:01.72M 2015-10-09T22:45:44.632Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.802 34.760 1503.9791 23:48:01.91M 2015-10-09T22:45:44.832Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.798 34.757 1503.9751 23:48:02.14M 2015-10-09T22:45:45.037Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.797 34.756 1503.9740 23:48:02.33M 2015-10-09T22:45:45.237Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.796 34.755 1503.9735 23:48:02.53M 2015-10-09T22:45:45.442Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.794 34.753 1503.9717 23:48:02.73M 2015-10-09T22:45:45.647Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.792 34.750 1503.9697 23:48:02.93M 2015-10-09T22:45:45.852Z|I-OCEAN7-304-XXXX| 25.29 14.118 41.792 34.750 1503.9706 23:48:03.15M 2015-10-09T22:45:46.052Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.792 34.750 1503.9700 23:48:03.35M 2015-10-09T22:45:46.252Z|I-OCEAN7-304-XXXX| 25.30 14.118 41.792 34.750 1503.9718 23:48:03.55M 2015-10-09T22:45:46.457Z|I-OCEAN7-304-XXXX| 25.30 14.118 41.793 34.751 1503.9733 23:48:03.74M 2015-10-09T22:45:46.664Z|I-OCEAN7-304-XXXX| 25.29 14.118 41.795 34.752 1503.9749 23:48:03.95M 2015-10-09T22:45:46.882Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.796 34.753 1503.9763 23:48:04.17M 2015-10-09T22:45:47.067Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9761 23:48:04.38M 2015-10-09T22:45:47.272Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9763 23:48:04.56M 2015-10-09T22:45:47.472Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.789 34.746 1503.9698 23:48:04.76M 2015-10-09T22:45:47.672Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.788 34.745 1503.9690 23:48:04.96M 2015-10-09T22:45:47.877Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.789 34.746 1503.9703 23:48:05.18M 2015-10-09T22:45:48.082Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.789 34.746 1503.9703 23:48:05.38M 2015-10-09T22:45:48.287Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.790 34.746 1503.9717 23:48:05.58M 2015-10-09T22:45:48.487Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.787 34.744 1503.9696 23:48:05.78M 2015-10-09T22:45:48.692Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.786 34.743 1503.9684 23:48:05.97M 2015-10-09T22:45:48.892Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.789 34.745 1503.9702 23:48:06.19M 2015-10-09T22:45:49.097Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.800 34.756 1503.9829 23:48:06.39M 2015-10-09T22:45:49.305Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.801 34.756 1503.9825 23:48:06.59M 2015-10-09T22:45:49.503Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.801 34.757 1503.9829 23:48:06.79M 2015-10-09T22:45:49.707Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.801 34.757 1503.9836 23:48:07.01M 2015-10-09T22:45:49.907Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.802 34.758 1503.9833 23:48:07.21M 2015-10-09T22:45:50.112Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.802 34.758 1503.9839 23:48:07.41M 2015-10-09T22:45:50.317Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.802 34.758 1503.9830 23:48:07.61M 2015-10-09T22:45:50.517Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.801 34.758 1503.9818 23:48:07.81M 2015-10-09T22:45:50.717Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.801 34.758 1503.9806 23:48:08.02M 2015-10-09T22:45:50.927Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.800 34.757 1503.9790 23:48:08.22M 2015-10-09T22:45:51.122Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.799 34.757 1503.9766 23:48:08.42M 2015-10-09T22:45:51.347Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.799 34.756 1503.9750 23:48:08.62M 2015-10-09T22:45:51.532Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.798 34.758 1503.9679 23:48:08.84M 2015-10-09T22:45:51.732Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.758 1503.9668 23:48:09.04M 2015-10-09T22:45:51.937Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.758 1503.9667 23:48:09.24M 2015-10-09T22:45:52.146Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.757 1503.9662 23:48:09.44M 2015-10-09T22:45:52.347Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.796 34.756 1503.9653 23:48:09.64M 2015-10-09T22:45:52.547Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.795 34.755 1503.9647 23:48:09.84M 2015-10-09T22:45:52.747Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.754 1503.9646 23:48:10.05M 2015-10-09T22:45:52.952Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.753 1503.9639 23:48:10.25M 2015-10-09T22:45:53.157Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.753 1503.9651 23:48:10.45M 2015-10-09T22:45:53.362Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.793 34.753 1503.9657 23:48:10.65M 2015-10-09T22:45:53.562Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9658 23:48:10.85M 2015-10-09T22:45:53.768Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.796 34.755 1503.9697 23:48:11.07M 2015-10-09T22:45:53.968Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9697 23:48:11.27M 2015-10-09T22:45:54.172Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.794 34.753 1503.9685 23:48:11.47M 2015-10-09T22:45:54.372Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.754 1503.9714 23:48:11.67M 2015-10-09T22:45:54.577Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.794 34.752 1503.9701 23:48:11.87M 2015-10-09T22:45:54.784Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9691 23:48:12.08M 2015-10-09T22:45:54.982Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9677 23:48:12.28M 2015-10-09T22:45:55.221Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.791 34.750 1503.9684 23:48:12.48M 2015-10-09T22:45:55.392Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9685 23:48:12.68M 2015-10-09T22:45:55.597Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.789 34.748 1503.9653 23:48:12.88M 2015-10-09T22:45:55.812Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.789 34.748 1503.9657 23:48:13.10M 2015-10-09T22:45:55.997Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.790 34.749 1503.9653 23:48:13.32M 2015-10-09T22:45:56.202Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.790 34.750 1503.9655 23:48:13.50M 2015-10-09T22:45:56.402Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.791 34.750 1503.9652 23:48:13.70M 2015-10-09T22:45:56.607Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.790 34.750 1503.9647 23:48:13.89M 2015-10-09T22:45:56.812Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9651 23:48:14.11M 2015-10-09T22:45:57.017Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.793 34.752 1503.9688 23:48:14.31M 2015-10-09T22:45:57.217Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.793 34.752 1503.9698 23:48:14.51M 2015-10-09T22:45:57.417Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9703 23:48:14.71M 2015-10-09T22:45:57.622Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.794 34.754 1503.9679 23:48:14.91M 2015-10-09T22:45:57.827Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.794 34.754 1503.9678 23:48:15.13M 2015-10-09T22:45:58.032Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.794 34.754 1503.9667 23:48:15.33M 2015-10-09T22:45:58.232Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.794 34.753 1503.9690 23:48:15.53M 2015-10-09T22:45:58.438Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.794 34.753 1503.9689 23:48:15.73M 2015-10-09T22:45:58.643Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.788 34.747 1503.9629 23:48:15.93M 2015-10-09T22:45:58.843Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.788 34.747 1503.9628 23:48:16.15M 2015-10-09T22:45:59.048Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.787 34.746 1503.9622 23:48:16.34M 2015-10-09T22:45:59.253Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.786 34.745 1503.9612 23:48:16.54M 2015-10-09T22:45:59.453Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.793 34.751 1503.9683 23:48:16.74M 2015-10-09T22:45:59.653Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9701 23:48:16.94M 2015-10-09T22:45:59.858Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9702 23:48:17.16M