2015-10-09T22:42:00.067Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9645 23:44:17.36M 2015-10-09T22:42:00.272Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.752 1503.9647 23:44:17.56M 2015-10-09T22:42:00.477Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.753 1503.9656 23:44:17.76M 2015-10-09T22:42:00.682Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9657 23:44:17.96M 2015-10-09T22:42:00.882Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.753 1503.9662 23:44:18.18M 2015-10-09T22:42:01.082Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.793 34.753 1503.9667 23:44:18.37M 2015-10-09T22:42:01.287Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.793 34.752 1503.9679 23:44:18.57M 2015-10-09T22:42:01.492Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.793 34.752 1503.9678 23:44:18.77M 2015-10-09T22:42:01.692Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.791 34.750 1503.9664 23:44:18.97M 2015-10-09T22:42:01.901Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.789 34.748 1503.9647 23:44:19.19M 2015-10-09T22:42:02.103Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.788 34.747 1503.9625 23:44:19.39M 2015-10-09T22:42:02.303Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.787 34.746 1503.9619 23:44:19.59M 2015-10-09T22:42:02.507Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9707 23:44:19.79M 2015-10-09T22:42:02.712Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.792 34.751 1503.9680 23:44:20.01M 2015-10-09T22:42:02.907Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.795 34.753 1503.9701 23:44:20.20M 2015-10-09T22:42:03.117Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.796 34.754 1503.9709 23:44:20.40M 2015-10-09T22:42:03.318Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.797 34.755 1503.9722 23:44:20.60M 2015-10-09T22:42:03.537Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.797 34.756 1503.9725 23:44:20.80M 2015-10-09T22:42:03.722Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9755 23:44:21.04M 2015-10-09T22:42:03.927Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.799 34.756 1503.9769 23:44:21.22M 2015-10-09T22:42:04.132Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9779 23:44:21.42M 2015-10-09T22:42:04.332Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.789 34.747 1503.9673 23:44:21.62M 2015-10-09T22:42:04.537Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.746 1503.9658 23:44:21.81M 2015-10-09T22:42:04.737Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9703 23:44:22.04M 2015-10-09T22:42:04.942Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.750 1503.9718 23:44:22.23M 2015-10-09T22:42:05.147Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.750 1503.9736 23:44:22.43M 2015-10-09T22:42:05.347Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9733 23:44:22.63M 2015-10-09T22:42:05.580Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.795 34.752 1503.9727 23:44:22.83M 2015-10-09T22:42:05.757Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.755 1503.9761 23:44:23.05M 2015-10-09T22:42:05.958Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.755 1503.9756 23:44:23.25M 2015-10-09T22:42:06.162Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.797 34.754 1503.9751 23:44:23.45M 2015-10-09T22:42:06.362Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.797 34.754 1503.9745 23:44:23.65M 2015-10-09T22:42:06.567Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9680 23:44:23.85M 2015-10-09T22:42:06.767Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.749 1503.9667 23:44:24.06M 2015-10-09T22:42:06.972Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9656 23:44:24.26M 2015-10-09T22:42:07.177Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.789 34.748 1503.9645 23:44:24.46M 2015-10-09T22:42:07.377Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.788 34.747 1503.9636 23:44:24.66M 2015-10-09T22:42:07.577Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.787 34.746 1503.9630 23:44:24.86M 2015-10-09T22:42:07.788Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.787 34.746 1503.9626 23:44:25.08M 2015-10-09T22:42:08.008Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.786 34.745 1503.9624 23:44:25.28M 2015-10-09T22:42:08.193Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.786 34.745 1503.9620 23:44:25.49M 2015-10-09T22:42:08.397Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9700 23:44:25.68M 2015-10-09T22:42:08.597Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.791 34.749 1503.9684 23:44:25.88M 2015-10-09T22:42:08.798Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.790 34.749 1503.9670 23:44:26.09M 2015-10-09T22:42:09.021Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9667 23:44:26.29M 2015-10-09T22:42:09.208Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9662 23:44:26.49M 2015-10-09T22:42:09.408Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.790 34.748 1503.9658 23:44:26.69M 2015-10-09T22:42:09.613Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.748 1503.9642 23:44:26.89M 2015-10-09T22:42:09.818Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.747 1503.9637 23:44:27.11M 2015-10-09T22:42:10.018Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9703 23:44:27.31M 2015-10-09T22:42:10.223Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.795 34.753 1503.9712 23:44:27.51M 2015-10-09T22:42:10.424Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.795 34.753 1503.9717 23:44:27.71M 2015-10-09T22:42:10.628Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.801 34.759 1503.9786 23:44:27.91M 2015-10-09T22:42:10.833Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.802 34.759 1503.9797 23:44:28.13M 2015-10-09T22:42:11.033Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9729 23:44:28.32M 2015-10-09T22:42:11.233Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9713 23:44:28.52M 2015-10-09T22:42:11.438Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9698 23:44:28.72M 2015-10-09T22:42:11.660Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9692 23:44:28.92M 2015-10-09T22:42:11.848Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.792 34.750 1503.9673 23:44:29.14M 2015-10-09T22:42:12.048Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.790 34.749 1503.9668 23:44:29.34M 2015-10-09T22:42:12.253Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.789 34.747 1503.9652 23:44:29.54M 2015-10-09T22:42:12.473Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.786 34.745 1503.9619 23:44:29.74M 2015-10-09T22:42:12.658Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.787 34.746 1503.9631 23:44:29.95M 2015-10-09T22:42:12.863Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.747 1503.9645 23:44:30.15M 2015-10-09T22:42:13.068Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.790 34.748 1503.9655 23:44:30.35M 2015-10-09T22:42:13.268Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.792 34.751 1503.9667 23:44:30.55M 2015-10-09T22:42:13.473Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.791 34.750 1503.9662 23:44:30.75M 2015-10-09T22:42:13.673Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.751 1503.9673 23:44:30.95M 2015-10-09T22:42:13.873Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9690 23:44:31.17M 2015-10-09T22:42:14.078Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.752 1503.9708 23:44:31.37M 2015-10-09T22:42:14.283Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.795 34.753 1503.9722 23:44:31.57M 2015-10-09T22:42:14.488Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9736 23:44:31.76M 2015-10-09T22:42:14.688Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.755 1503.9749 23:44:31.97M 2015-10-09T22:42:14.888Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.799 34.757 1503.9753 23:44:32.18M 2015-10-09T22:42:15.093Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.800 34.758 1503.9778 23:44:32.38M 2015-10-09T22:42:15.298Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.800 34.758 1503.9788 23:44:32.58M 2015-10-09T22:42:15.498Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9712 23:44:32.78M 2015-10-09T22:42:15.704Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9684 23:44:33.00M 2015-10-09T22:42:15.908Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.791 34.748 1503.9707 23:44:33.20M 2015-10-09T22:42:16.108Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.791 34.748 1503.9722 23:44:33.40M 2015-10-09T22:42:16.313Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.748 1503.9728 23:44:33.59M 2015-10-09T22:42:16.513Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.796 34.752 1503.9788 23:44:33.80M 2015-10-09T22:42:16.718Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9779 23:44:34.01M 2015-10-09T22:42:16.938Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.753 1503.9771 23:44:34.22M 2015-10-09T22:42:17.128Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.797 34.754 1503.9775 23:44:34.43M 2015-10-09T22:42:17.328Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.798 34.755 1503.9773 23:44:34.61M 2015-10-09T22:42:17.533Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.753 1503.9741 23:44:34.81M 2015-10-09T22:42:17.733Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9738 23:44:35.03M 2015-10-09T22:42:17.938Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.787 34.744 1503.9644 23:44:35.23M 2015-10-09T22:42:18.138Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.786 34.744 1503.9641 23:44:35.43M 2015-10-09T22:42:18.345Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.786 34.744 1503.9634 23:44:35.63M 2015-10-09T22:42:18.544Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.786 34.744 1503.9624 23:44:35.82M 2015-10-09T22:42:18.748Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.785 34.743 1503.9614 23:44:36.04M 2015-10-09T22:42:18.953Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.790 34.748 1503.9658 23:44:36.24M 2015-10-09T22:42:19.153Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.791 34.749 1503.9659 23:44:36.44M 2015-10-09T22:42:19.358Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.791 34.749 1503.9659 23:44:36.64M 2015-10-09T22:42:19.558Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.792 34.750 1503.9663 23:44:36.84M 2015-10-09T22:42:19.763Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.751 1503.9674 23:44:37.06M 2015-10-09T22:42:19.968Z|I-OCEAN7-304-XXXX| 25.04 14.118 41.793 34.751 1503.9680 23:44:37.26M 2015-10-09T22:42:20.168Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.793 34.751 1503.9697 23:44:37.46M 2015-10-09T22:42:20.373Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9714 23:44:37.65M 2015-10-09T22:42:20.578Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9718 23:44:37.85M 2015-10-09T22:42:20.778Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.796 34.753 1503.9719 23:44:38.07M 2015-10-09T22:42:20.984Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.795 34.753 1503.9713 23:44:38.27M 2015-10-09T22:42:21.183Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.795 34.753 1503.9713 23:44:38.47M 2015-10-09T22:42:21.408Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.796 34.753 1503.9719 23:44:38.67M 2015-10-09T22:42:21.588Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.795 34.753 1503.9727 23:44:38.89M 2015-10-09T22:42:21.793Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.795 34.753 1503.9722 23:44:39.09M 2015-10-09T22:42:21.998Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.798 34.756 1503.9756 23:44:39.29M 2015-10-09T22:42:22.203Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.799 34.757 1503.9761 23:44:39.49M 2015-10-09T22:42:22.403Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.754 1503.9729 23:44:39.69M 2015-10-09T22:42:22.608Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9724 23:44:39.89M 2015-10-09T22:42:22.808Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.795 34.753 1503.9716 23:44:40.10M 2015-10-09T22:42:23.013Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.753 1503.9709 23:44:40.30M 2015-10-09T22:42:23.213Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.793 34.752 1503.9706 23:44:40.50M 2015-10-09T22:42:23.418Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.792 34.751 1503.9689 23:44:40.70M 2015-10-09T22:42:23.618Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.791 34.750 1503.9673 23:44:40.90M 2015-10-09T22:42:23.828Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.789 34.749 1503.9648 23:44:41.12M 2015-10-09T22:42:24.028Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.792 34.751 1503.9680 23:44:41.32M 2015-10-09T22:42:24.233Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.791 34.750 1503.9664 23:44:41.52M 2015-10-09T22:42:24.433Z|I-OCEAN7-304-XXXX| 25.29 14.117 41.790 34.750 1503.9669 23:44:41.72M 2015-10-09T22:42:24.638Z|I-OCEAN7-304-XXXX| 25.30 14.117 41.784 34.744 1503.9607 23:44:41.92M 2015-10-09T22:42:24.838Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.784 34.743 1503.9597 23:44:42.13M 2015-10-09T22:42:25.043Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.783 34.743 1503.9597 23:44:42.33M 2015-10-09T22:42:25.248Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.784 34.743 1503.9607 23:44:42.53M 2015-10-09T22:42:25.448Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.784 34.743 1503.9615 23:44:42.73M 2015-10-09T22:42:25.653Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9623 23:44:42.93M 2015-10-09T22:42:25.868Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9625 23:44:43.15M 2015-10-09T22:42:26.058Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.784 34.743 1503.9619 23:44:43.36M 2015-10-09T22:42:26.261Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.743 1503.9624 23:44:43.54M 2015-10-09T22:42:26.463Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.744 1503.9633 23:44:43.75M 2015-10-09T22:42:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.744 1503.9653 23:44:43.94M 2015-10-09T22:42:26.868Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.745 1503.9668 23:44:44.16M 2015-10-09T22:42:27.073Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9768 23:44:44.36M 2015-10-09T22:42:27.273Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.754 1503.9771 23:44:44.56M 2015-10-09T22:42:27.478Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.798 34.755 1503.9783 23:44:44.76M 2015-10-09T22:42:27.701Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9764 23:44:44.96M 2015-10-09T22:42:27.889Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9762 23:44:45.18M 2015-10-09T22:42:28.089Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.751 1503.9753 23:44:45.38M 2015-10-09T22:42:28.289Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.795 34.751 1503.9746 23:44:45.57M 2015-10-09T22:42:28.501Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9738 23:44:45.77M 2015-10-09T22:42:28.698Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9722 23:44:45.97M 2015-10-09T22:42:28.898Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.750 1503.9713 23:44:46.19M 2015-10-09T22:42:29.104Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.792 34.749 1503.9698 23:44:46.39M 2015-10-09T22:42:29.308Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.749 1503.9692 23:44:46.59M 2015-10-09T22:42:29.508Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.791 34.749 1503.9690 23:44:46.79M 2015-10-09T22:42:29.713Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9685 23:44:47.01M 2015-10-09T22:42:29.913Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.791 34.749 1503.9689 23:44:47.21M 2015-10-09T22:42:30.118Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9683 23:44:47.41M 2015-10-09T22:42:30.338Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9685 23:44:47.61M 2015-10-09T22:42:30.523Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9692 23:44:47.82M 2015-10-09T22:42:30.728Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9689 23:44:48.02M 2015-10-09T22:42:30.928Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9685 23:44:48.22M 2015-10-09T22:42:31.134Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9683 23:44:48.42M 2015-10-09T22:42:31.339Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.790 34.748 1503.9664 23:44:48.62M 2015-10-09T22:42:31.538Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.789 34.747 1503.9653 23:44:48.82M 2015-10-09T22:42:31.744Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.788 34.747 1503.9642 23:44:49.04M 2015-10-09T22:42:31.944Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.788 34.746 1503.9642 23:44:49.24M 2015-10-09T22:42:32.149Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.746 1503.9642 23:44:49.44M 2015-10-09T22:42:32.354Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.746 1503.9642 23:44:49.64M 2015-10-09T22:42:32.553Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.788 34.746 1503.9644 23:44:49.83M 2015-10-09T22:42:32.759Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.792 34.749 1503.9694 23:44:50.05M 2015-10-09T22:42:32.959Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.750 1503.9705 23:44:50.25M 2015-10-09T22:42:33.170Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9713 23:44:50.45M 2015-10-09T22:42:33.364Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.752 1503.9730 23:44:50.65M 2015-10-09T22:42:33.569Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9729 23:44:50.85M 2015-10-09T22:42:33.774Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9731 23:44:51.07M 2015-10-09T22:42:33.974Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9718 23:44:51.27M 2015-10-09T22:42:34.179Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9712 23:44:51.46M 2015-10-09T22:42:34.384Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9708 23:44:51.67M 2015-10-09T22:42:34.584Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9705 23:44:51.86M 2015-10-09T22:42:34.804Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.790 34.748 1503.9686 23:44:52.08M 2015-10-09T22:42:34.989Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.788 34.746 1503.9669 23:44:52.30M 2015-10-09T22:42:35.194Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.749 1503.9708 23:44:52.48M 2015-10-09T22:42:35.399Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.792 34.749 1503.9723 23:44:52.68M 2015-10-09T22:42:35.599Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.750 1503.9730 23:44:52.88M 2015-10-09T22:42:35.804Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9742 23:44:53.10M 2015-10-09T22:42:36.004Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.795 34.752 1503.9756 23:44:53.30M 2015-10-09T22:42:36.209Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.797 34.753 1503.9767 23:44:53.49M 2015-10-09T22:42:36.409Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.798 34.755 1503.9791 23:44:53.69M 2015-10-09T22:42:36.614Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.800 34.757 1503.9812 23:44:53.89M 2015-10-09T22:42:36.819Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.753 1503.9768 23:44:54.11M 2015-10-09T22:42:37.019Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9773 23:44:54.31M 2015-10-09T22:42:37.224Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.788 34.745 1503.9689 23:44:54.51M 2015-10-09T22:42:37.424Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.747 1503.9703 23:44:54.71M 2015-10-09T22:42:37.629Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9678 23:44:54.91M 2015-10-09T22:42:37.834Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.788 34.746 1503.9672 23:44:55.13M 2015-10-09T22:42:38.034Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.747 1503.9675 23:44:55.33M 2015-10-09T22:42:38.239Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9683 23:44:55.52M 2015-10-09T22:42:38.444Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9678 23:44:55.72M 2015-10-09T22:42:38.649Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9736 23:44:55.92M 2015-10-09T22:42:38.849Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9683 23:44:56.14M 2015-10-09T22:42:39.054Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.790 34.748 1503.9666 23:44:56.34M 2015-10-09T22:42:39.269Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.788 34.747 1503.9639 23:44:56.54M 2015-10-09T22:42:39.459Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.787 34.746 1503.9622 23:44:56.75M 2015-10-09T22:42:39.659Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.790 34.749 1503.9645 23:44:56.94M 2015-10-09T22:42:39.864Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.791 34.750 1503.9659 23:44:57.16M 2015-10-09T22:42:40.064Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.792 34.751 1503.9673 23:44:57.35M 2015-10-09T22:42:40.269Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.793 34.751 1503.9680 23:44:57.55M 2015-10-09T22:42:40.469Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.794 34.752 1503.9701 23:44:57.75M 2015-10-09T22:42:40.674Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9718 23:44:57.95M 2015-10-09T22:42:40.879Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.795 34.753 1503.9730 23:44:58.17M 2015-10-09T22:42:41.084Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.797 34.754 1503.9752 23:44:58.37M 2015-10-09T22:42:41.284Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.805 34.761 1503.9830 23:44:58.57M 2015-10-09T22:42:41.489Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.801 34.758 1503.9788 23:44:58.77M 2015-10-09T22:42:41.701Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.800 34.757 1503.9772 23:44:58.97M 2015-10-09T22:42:41.894Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.756 1503.9747 23:44:59.19M 2015-10-09T22:42:42.099Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.796 34.755 1503.9722 23:44:59.39M 2015-10-09T22:42:42.299Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9688 23:44:59.58M 2015-10-09T22:42:42.499Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.793 34.752 1503.9672 23:44:59.78M 2015-10-09T22:42:42.704Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9642 23:45:00.00M 2015-10-09T22:42:42.904Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9648 23:45:00.20M 2015-10-09T22:42:43.114Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9669 23:45:00.40M 2015-10-09T22:42:43.314Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.792 34.751 1503.9677 23:45:00.60M 2015-10-09T22:42:43.514Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.793 34.751 1503.9688 23:45:00.80M 2015-10-09T22:42:43.739Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.752 1503.9701 23:45:01.01M 2015-10-09T22:42:43.924Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.752 1503.9716 23:45:01.23M 2015-10-09T22:42:44.129Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.753 1503.9730 23:45:01.42M 2015-10-09T22:42:44.329Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.796 34.754 1503.9752 23:45:01.61M 2015-10-09T22:42:44.534Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.797 34.754 1503.9758 23:45:01.81M 2015-10-09T22:42:44.741Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.797 34.755 1503.9766 23:45:02.03M 2015-10-09T22:42:44.939Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9718 23:45:02.23M 2015-10-09T22:42:45.139Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.750 1503.9714 23:45:02.43M 2015-10-09T22:42:45.339Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.792 34.749 1503.9705 23:45:02.63M 2015-10-09T22:42:45.549Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9719 23:45:02.82M 2015-10-09T22:42:45.749Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9741 23:45:03.05M 2015-10-09T22:42:45.981Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.751 1503.9755 23:45:03.25M 2015-10-09T22:42:46.159Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.751 1503.9766 23:45:03.44M 2015-10-09T22:42:46.359Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9739 23:45:03.64M 2015-10-09T22:42:46.564Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9736 23:45:03.84M 2015-10-09T22:42:46.764Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9740 23:45:04.06M 2015-10-09T22:42:46.969Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9744 23:45:04.26M 2015-10-09T22:42:47.169Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9712 23:45:04.46M 2015-10-09T22:42:47.374Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.746 1503.9713 23:45:04.66M 2015-10-09T22:42:47.574Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9713 23:45:04.86M 2015-10-09T22:42:47.779Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.789 34.745 1503.9712 23:45:05.07M 2015-10-09T22:42:47.985Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.789 34.744 1503.9719 23:45:05.28M 2015-10-09T22:42:48.204Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.789 34.744 1503.9723 23:45:05.48M 2015-10-09T22:42:48.390Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.789 34.745 1503.9731 23:45:05.69M 2015-10-09T22:42:48.594Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.790 34.745 1503.9735 23:45:05.87M 2015-10-09T22:42:48.799Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.790 34.749 1503.9670 23:45:06.09M 2015-10-09T22:42:48.999Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.787 34.746 1503.9624 23:45:06.29M 2015-10-09T22:42:49.221Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.788 34.747 1503.9637 23:45:06.49M 2015-10-09T22:42:49.404Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.789 34.748 1503.9653 23:45:06.69M 2015-10-09T22:42:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9678 23:45:06.89M 2015-10-09T22:42:49.814Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9708 23:45:07.11M 2015-10-09T22:42:50.009Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.785 34.744 1503.9614 23:45:07.31M 2015-10-09T22:42:50.214Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.785 34.744 1503.9611 23:45:07.50M 2015-10-09T22:42:50.419Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.785 34.744 1503.9594 23:45:07.70M 2015-10-09T22:42:50.625Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.785 34.744 1503.9594 23:45:07.90M 2015-10-09T22:42:50.829Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.784 34.743 1503.9601 23:45:08.12M 2015-10-09T22:42:51.029Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.784 34.743 1503.9590 23:45:08.32M 2015-10-09T22:42:51.229Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.788 34.747 1503.9648 23:45:08.52M 2015-10-09T22:42:51.434Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.789 34.747 1503.9655 23:45:08.72M 2015-10-09T22:42:51.639Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.754 1503.9744 23:45:08.92M 2015-10-09T22:42:51.839Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.754 1503.9753 23:45:09.14M 2015-10-09T22:42:52.044Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.754 1503.9763 23:45:09.34M 2015-10-09T22:42:52.261Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.754 1503.9773 23:45:09.53M 2015-10-09T22:42:52.449Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.799 34.755 1503.9789 23:45:09.73M 2015-10-09T22:42:52.675Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.800 34.757 1503.9778 23:45:09.93M 2015-10-09T22:42:52.855Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.801 34.757 1503.9830 23:45:10.17M 2015-10-09T22:42:53.060Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.755 1503.9818 23:45:10.35M 2015-10-09T22:42:53.265Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.799 34.755 1503.9816 23:45:10.55M 2015-10-09T22:42:53.469Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9812 23:45:10.75M 2015-10-09T22:42:53.669Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.798 34.754 1503.9807 23:45:10.95M 2015-10-09T22:42:53.875Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.797 34.752 1503.9791 23:45:11.17M 2015-10-09T22:42:54.074Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9773 23:45:11.37M 2015-10-09T22:42:54.279Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9762 23:45:11.56M 2015-10-09T22:42:54.479Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9744 23:45:11.76M 2015-10-09T22:42:54.689Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.792 34.749 1503.9730 23:45:11.96M 2015-10-09T22:42:54.889Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.782 34.739 1503.9609 23:45:12.18M 2015-10-09T22:42:55.084Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.785 34.742 1503.9642 23:45:12.38M 2015-10-09T22:42:55.290Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.786 34.744 1503.9647 23:45:12.58M 2015-10-09T22:42:55.501Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.788 34.746 1503.9658 23:45:12.78M 2015-10-09T22:42:55.700Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.790 34.747 1503.9677 23:45:13.00M 2015-10-09T22:42:55.900Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9730 23:45:13.20M 2015-10-09T22:42:56.105Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.752 1503.9727 23:45:13.39M 2015-10-09T22:42:56.310Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.752 1503.9719 23:45:13.59M 2015-10-09T22:42:56.510Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.799 34.756 1503.9764 23:45:13.79M 2015-10-09T22:42:56.715Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.800 34.757 1503.9774 23:45:14.01M 2015-10-09T22:42:56.920Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.799 34.756 1503.9766 23:45:14.21M 2015-10-09T22:42:57.140Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9761 23:45:14.41M 2015-10-09T22:42:57.325Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.786 34.744 1503.9641 23:45:14.63M 2015-10-09T22:42:57.525Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.787 34.745 1503.9657 23:45:14.81M 2015-10-09T22:42:57.725Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.788 34.745 1503.9661 23:45:15.03M 2015-10-09T22:42:57.935Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.788 34.745 1503.9664 23:45:15.22M 2015-10-09T22:42:58.135Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.788 34.746 1503.9672 23:45:15.42M 2015-10-09T22:42:58.335Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.789 34.746 1503.9680 23:45:15.62M 2015-10-09T22:42:58.540Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.747 1503.9694 23:45:15.82M 2015-10-09T22:42:58.745Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.791 34.747 1503.9707 23:45:16.04M 2015-10-09T22:42:58.950Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.748 1503.9722 23:45:16.24M 2015-10-09T22:42:59.150Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9720 23:45:16.44M 2015-10-09T22:42:59.381Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9697 23:45:16.64M 2015-10-09T22:42:59.555Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.748 1503.9695 23:45:16.84M 2015-10-09T22:42:59.760Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9750 23:45:17.05M 2015-10-09T22:42:59.965Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.753 1503.9766 23:45:17.25M