2015-10-09T22:39:00.159Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.794 34.749 1503.9775 23:41:17.44M 2015-10-09T22:39:00.379Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.797 34.752 1503.9811 23:41:17.64M 2015-10-09T22:39:00.564Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9818 23:41:17.85M 2015-10-09T22:39:00.769Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.799 34.753 1503.9830 23:41:18.06M 2015-10-09T22:39:00.969Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.800 34.754 1503.9838 23:41:18.25M 2015-10-09T22:39:01.174Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.801 34.756 1503.9856 23:41:18.45M 2015-10-09T22:39:01.374Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.757 1503.9867 23:41:18.65M 2015-10-09T22:39:01.580Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.804 34.758 1503.9886 23:41:18.85M 2015-10-09T22:39:01.785Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.805 34.759 1503.9908 23:41:19.07M 2015-10-09T22:39:01.990Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.805 34.759 1503.9906 23:41:19.27M 2015-10-09T22:39:02.189Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9819 23:41:19.47M 2015-10-09T22:39:02.394Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.751 1503.9810 23:41:19.67M 2015-10-09T22:39:02.595Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9794 23:41:19.87M 2015-10-09T22:39:02.800Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9802 23:41:20.09M 2015-10-09T22:39:03.005Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9762 23:41:20.29M 2015-10-09T22:39:03.205Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.747 1503.9756 23:41:20.48M 2015-10-09T22:39:03.410Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.791 34.746 1503.9751 23:41:20.68M 2015-10-09T22:39:03.610Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.791 34.746 1503.9745 23:41:20.88M 2015-10-09T22:39:03.815Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.744 1503.9739 23:41:21.10M 2015-10-09T22:39:04.021Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.794 34.748 1503.9785 23:41:21.30M 2015-10-09T22:39:04.220Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9780 23:41:21.49M 2015-10-09T22:39:04.425Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9778 23:41:21.69M 2015-10-09T22:39:04.630Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9814 23:41:21.90M 2015-10-09T22:39:04.861Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9811 23:41:22.12M 2015-10-09T22:39:05.060Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9806 23:41:22.33M 2015-10-09T22:39:05.240Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9803 23:41:22.51M 2015-10-09T22:39:05.440Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.791 34.746 1503.9768 23:41:22.71M 2015-10-09T22:39:05.640Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.746 1503.9777 23:41:22.91M 2015-10-09T22:39:05.845Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.746 1503.9773 23:41:23.13M 2015-10-09T22:39:06.061Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.747 1503.9772 23:41:23.33M 2015-10-09T22:39:06.250Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.793 34.747 1503.9779 23:41:23.53M 2015-10-09T22:39:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.794 34.748 1503.9789 23:41:23.73M 2015-10-09T22:39:06.655Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.794 34.749 1503.9792 23:41:23.92M 2015-10-09T22:39:06.860Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.749 1503.9791 23:41:24.15M 2015-10-09T22:39:07.065Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9786 23:41:24.35M 2015-10-09T22:39:07.265Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.800 34.755 1503.9849 23:41:24.54M 2015-10-09T22:39:07.470Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.801 34.756 1503.9854 23:41:24.74M 2015-10-09T22:39:07.700Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.799 34.754 1503.9839 23:41:24.94M 2015-10-09T22:39:07.875Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.799 34.754 1503.9825 23:41:25.16M 2015-10-09T22:39:08.075Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9813 23:41:25.36M 2015-10-09T22:39:08.280Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.754 1503.9810 23:41:25.56M 2015-10-09T22:39:08.490Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.799 34.755 1503.9797 23:41:25.76M 2015-10-09T22:39:08.685Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9786 23:41:25.96M 2015-10-09T22:39:08.890Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.798 34.754 1503.9789 23:41:26.17M 2015-10-09T22:39:09.101Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.754 1503.9779 23:41:26.38M 2015-10-09T22:39:09.310Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.754 1503.9774 23:41:26.57M 2015-10-09T22:39:09.495Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.754 1503.9779 23:41:26.79M 2015-10-09T22:39:09.700Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.797 34.753 1503.9781 23:41:26.97M 2015-10-09T22:39:09.905Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9806 23:41:27.19M 2015-10-09T22:39:10.110Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.799 34.755 1503.9802 23:41:27.39M 2015-10-09T22:39:10.310Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.799 34.755 1503.9792 23:41:27.59M 2015-10-09T22:39:10.515Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.799 34.755 1503.9796 23:41:27.78M 2015-10-09T22:39:10.720Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.798 34.754 1503.9799 23:41:28.01M 2015-10-09T22:39:10.920Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.797 34.753 1503.9789 23:41:28.21M 2015-10-09T22:39:11.125Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9775 23:41:28.40M 2015-10-09T22:39:11.330Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.795 34.751 1503.9763 23:41:28.60M 2015-10-09T22:39:11.530Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.789 34.745 1503.9707 23:41:28.80M 2015-10-09T22:39:11.730Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9711 23:41:29.02M 2015-10-09T22:39:11.935Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.790 34.746 1503.9720 23:41:29.22M 2015-10-09T22:39:12.135Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.745 1503.9723 23:41:29.42M 2015-10-09T22:39:12.340Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.745 1503.9733 23:41:29.62M 2015-10-09T22:39:12.540Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.791 34.746 1503.9744 23:41:29.81M 2015-10-09T22:39:12.750Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.792 34.747 1503.9764 23:41:30.03M 2015-10-09T22:39:12.950Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9792 23:41:30.24M 2015-10-09T22:39:13.150Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.793 34.747 1503.9783 23:41:30.43M 2015-10-09T22:39:13.355Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.793 34.747 1503.9797 23:41:30.63M 2015-10-09T22:39:13.560Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.793 34.747 1503.9795 23:41:30.83M 2015-10-09T22:39:13.780Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.747 1503.9797 23:41:31.05M 2015-10-09T22:39:13.965Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.793 34.747 1503.9791 23:41:31.27M 2015-10-09T22:39:14.170Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9783 23:41:31.45M 2015-10-09T22:39:14.370Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.793 34.747 1503.9790 23:41:31.65M 2015-10-09T22:39:14.575Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9781 23:41:31.85M 2015-10-09T22:39:14.780Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9783 23:41:32.06M 2015-10-09T22:39:14.980Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.747 1503.9792 23:41:32.26M 2015-10-09T22:39:15.180Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.793 34.748 1503.9791 23:41:32.46M 2015-10-09T22:39:15.385Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.794 34.748 1503.9795 23:41:32.66M 2015-10-09T22:39:15.590Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9795 23:41:32.86M 2015-10-09T22:39:15.790Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9789 23:41:33.08M 2015-10-09T22:39:16.013Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.750 1503.9780 23:41:33.28M 2015-10-09T22:39:16.200Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.750 1503.9774 23:41:33.48M 2015-10-09T22:39:16.400Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9762 23:41:33.68M 2015-10-09T22:39:16.600Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9766 23:41:33.88M 2015-10-09T22:39:16.821Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9752 23:41:34.09M 2015-10-09T22:39:17.020Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9756 23:41:34.29M 2015-10-09T22:39:17.215Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9739 23:41:34.49M 2015-10-09T22:39:17.415Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9724 23:41:34.69M 2015-10-09T22:39:17.620Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9712 23:41:34.89M 2015-10-09T22:39:17.861Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.747 1503.9712 23:41:35.11M 2015-10-09T22:39:18.025Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.747 1503.9711 23:41:35.31M 2015-10-09T22:39:18.245Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9712 23:41:35.51M 2015-10-09T22:39:18.430Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.791 34.747 1503.9716 23:41:35.72M 2015-10-09T22:39:18.635Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.748 1503.9734 23:41:35.90M 2015-10-09T22:39:18.840Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.751 1503.9773 23:41:36.12M 2015-10-09T22:39:19.040Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.796 34.752 1503.9785 23:41:36.32M 2015-10-09T22:39:19.245Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9800 23:41:36.52M 2015-10-09T22:39:19.450Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.796 34.751 1503.9803 23:41:36.72M 2015-10-09T22:39:19.650Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9797 23:41:36.92M 2015-10-09T22:39:19.855Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9817 23:41:37.14M 2015-10-09T22:39:20.055Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9812 23:41:37.34M 2015-10-09T22:39:20.260Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.797 34.752 1503.9788 23:41:37.54M 2015-10-09T22:39:20.460Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9796 23:41:37.74M 2015-10-09T22:39:20.665Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9805 23:41:37.93M 2015-10-09T22:39:20.870Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9768 23:41:38.16M 2015-10-09T22:39:21.070Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9763 23:41:38.35M 2015-10-09T22:39:21.275Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9775 23:41:38.55M 2015-10-09T22:39:21.480Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.795 34.750 1503.9786 23:41:38.75M 2015-10-09T22:39:21.680Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9796 23:41:38.95M 2015-10-09T22:39:21.880Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9803 23:41:39.17M 2015-10-09T22:39:22.085Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9807 23:41:39.37M 2015-10-09T22:39:22.290Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9833 23:41:39.57M 2015-10-09T22:39:22.490Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.799 34.753 1503.9825 23:41:39.76M 2015-10-09T22:39:22.715Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9832 23:41:39.96M 2015-10-09T22:39:22.900Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.752 1503.9821 23:41:40.20M 2015-10-09T22:39:23.100Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.797 34.751 1503.9822 23:41:40.39M 2015-10-09T22:39:23.305Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.797 34.751 1503.9825 23:41:40.58M 2015-10-09T22:39:23.506Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9810 23:41:40.78M 2015-10-09T22:39:23.711Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9816 23:41:41.00M 2015-10-09T22:39:23.915Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9823 23:41:41.20M 2015-10-09T22:39:24.116Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.798 34.752 1503.9828 23:41:41.40M 2015-10-09T22:39:24.320Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.752 1503.9814 23:41:41.60M 2015-10-09T22:39:24.541Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.797 34.752 1503.9823 23:41:41.80M 2015-10-09T22:39:24.725Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.796 34.751 1503.9810 23:41:42.01M 2015-10-09T22:39:24.930Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9828 23:41:42.21M 2015-10-09T22:39:25.130Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.799 34.753 1503.9829 23:41:42.41M 2015-10-09T22:39:25.335Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.798 34.753 1503.9824 23:41:42.61M 2015-10-09T22:39:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9812 23:41:42.81M 2015-10-09T22:39:25.740Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.797 34.752 1503.9810 23:41:43.03M 2015-10-09T22:39:25.946Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9807 23:41:43.23M 2015-10-09T22:39:26.181Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9818 23:41:43.43M 2015-10-09T22:39:26.351Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.799 34.754 1503.9836 23:41:43.63M 2015-10-09T22:39:26.555Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.800 34.754 1503.9850 23:41:43.82M 2015-10-09T22:39:26.756Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.801 34.755 1503.9868 23:41:44.05M 2015-10-09T22:39:26.981Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.799 34.753 1503.9849 23:41:44.24M 2015-10-09T22:39:27.181Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.799 34.753 1503.9844 23:41:44.44M 2015-10-09T22:39:27.366Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.791 34.746 1503.9753 23:41:44.66M 2015-10-09T22:39:27.566Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9772 23:41:44.84M 2015-10-09T22:39:27.770Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9779 23:41:45.06M 2015-10-09T22:39:27.976Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9785 23:41:45.26M 2015-10-09T22:39:28.221Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.748 1503.9752 23:41:45.46M 2015-10-09T22:39:28.381Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9739 23:41:45.66M 2015-10-09T22:39:28.586Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9728 23:41:45.85M 2015-10-09T22:39:28.786Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9747 23:41:46.08M 2015-10-09T22:39:28.991Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.749 1503.9756 23:41:46.27M 2015-10-09T22:39:29.196Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.750 1503.9769 23:41:46.47M 2015-10-09T22:39:29.396Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.749 1503.9739 23:41:46.67M 2015-10-09T22:39:29.601Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9733 23:41:46.87M 2015-10-09T22:39:29.801Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.749 1503.9730 23:41:47.09M 2015-10-09T22:39:30.006Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.749 1503.9725 23:41:47.29M 2015-10-09T22:39:30.211Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.788 34.745 1503.9678 23:41:47.49M 2015-10-09T22:39:30.411Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.787 34.744 1503.9666 23:41:47.69M 2015-10-09T22:39:30.616Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9667 23:41:47.89M 2015-10-09T22:39:30.816Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.787 34.743 1503.9662 23:41:48.10M 2015-10-09T22:39:31.016Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.786 34.743 1503.9662 23:41:48.30M 2015-10-09T22:39:31.226Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9731 23:41:48.50M 2015-10-09T22:39:31.426Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.751 1503.9741 23:41:48.70M 2015-10-09T22:39:31.646Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.753 1503.9762 23:41:48.90M 2015-10-09T22:39:31.831Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9755 23:41:49.14M 2015-10-09T22:39:32.036Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.795 34.751 1503.9741 23:41:49.32M 2015-10-09T22:39:32.241Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.794 34.751 1503.9727 23:41:49.52M 2015-10-09T22:39:32.441Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.803 34.759 1503.9829 23:41:49.72M 2015-10-09T22:39:32.646Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.803 34.759 1503.9839 23:41:49.91M 2015-10-09T22:39:32.846Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9783 23:41:50.13M 2015-10-09T22:39:33.051Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.796 34.753 1503.9769 23:41:50.33M 2015-10-09T22:39:33.251Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9757 23:41:50.53M 2015-10-09T22:39:33.456Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9755 23:41:50.73M 2015-10-09T22:39:33.656Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.796 34.752 1503.9761 23:41:50.93M 2015-10-09T22:39:33.861Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9764 23:41:51.15M 2015-10-09T22:39:34.066Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9767 23:41:51.35M 2015-10-09T22:39:34.266Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9778 23:41:51.55M 2015-10-09T22:39:34.471Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9844 23:41:51.74M 2015-10-09T22:39:34.676Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.801 34.756 1503.9856 23:41:51.95M 2015-10-09T22:39:34.876Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.800 34.754 1503.9869 23:41:52.16M 2015-10-09T22:39:35.081Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.799 34.753 1503.9847 23:41:52.36M 2015-10-09T22:39:35.286Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.797 34.752 1503.9830 23:41:52.56M 2015-10-09T22:39:35.486Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.796 34.750 1503.9816 23:41:52.76M 2015-10-09T22:39:35.691Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9797 23:41:52.96M 2015-10-09T22:39:35.896Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.792 34.747 1503.9771 23:41:53.18M 2015-10-09T22:39:36.116Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.793 34.748 1503.9777 23:41:53.38M 2015-10-09T22:39:36.296Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9775 23:41:53.59M 2015-10-09T22:39:36.501Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.752 1503.9806 23:41:53.77M 2015-10-09T22:39:36.706Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9801 23:41:54.98M 2015-10-09T22:39:36.911Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9797 23:41:54.19M 2015-10-09T22:39:37.111Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.747 1503.9725 23:41:54.39M 2015-10-09T22:39:37.316Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9750 23:41:54.59M 2015-10-09T22:39:37.516Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.749 1503.9728 23:41:54.79M 2015-10-09T22:39:37.716Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9712 23:41:55.01M 2015-10-09T22:39:37.926Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.789 34.746 1503.9690 23:41:55.21M 2015-10-09T22:39:38.126Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.784 34.741 1503.9628 23:41:55.41M 2015-10-09T22:39:38.331Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.784 34.742 1503.9634 23:41:55.61M 2015-10-09T22:39:38.531Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.785 34.742 1503.9634 23:41:55.81M 2015-10-09T22:39:38.736Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.786 34.743 1503.9636 23:41:56.02M 2015-10-09T22:39:38.936Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.786 34.743 1503.9626 23:41:56.22M 2015-10-09T22:39:39.141Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.786 34.744 1503.9615 23:41:56.42M 2015-10-09T22:39:39.346Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.796 34.754 1503.9727 23:41:56.62M 2015-10-09T22:39:39.546Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.797 34.755 1503.9745 23:41:56.82M 2015-10-09T22:39:39.751Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.799 34.756 1503.9764 23:41:57.04M 2015-10-09T22:39:39.951Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.800 34.756 1503.9789 23:41:57.24M 2015-10-09T22:39:40.156Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9810 23:41:57.44M 2015-10-09T22:39:40.361Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.802 34.758 1503.9819 23:41:57.64M 2015-10-09T22:39:40.576Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.804 34.760 1503.9849 23:41:57.84M 2015-10-09T22:39:40.766Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.805 34.761 1503.9865 23:41:58.07M 2015-10-09T22:39:40.971Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.802 34.758 1503.9833 23:41:58.25M 2015-10-09T22:39:41.171Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.802 34.757 1503.9829 23:41:58.45M 2015-10-09T22:39:41.371Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.801 34.757 1503.9816 23:41:58.65M 2015-10-09T22:39:41.576Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.801 34.757 1503.9825 23:41:58.85M 2015-10-09T22:39:41.782Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.801 34.757 1503.9827 23:41:59.07M 2015-10-09T22:39:41.981Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.801 34.756 1503.9849 23:41:59.27M 2015-10-09T22:39:42.186Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9757 23:41:59.47M 2015-10-09T22:39:42.386Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.748 1503.9760 23:41:59.67M 2015-10-09T22:39:42.596Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.749 1503.9772 23:41:59.86M 2015-10-09T22:39:42.796Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.795 34.750 1503.9778 23:42:00.09M 2015-10-09T22:39:43.001Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.752 1503.9789 23:42:00.28M 2015-10-09T22:39:43.201Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9807 23:42:00.48M 2015-10-09T22:39:43.406Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9813 23:42:00.68M 2015-10-09T22:39:43.606Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.754 1503.9832 23:42:00.88M 2015-10-09T22:39:43.811Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9758 23:42:01.10M 2015-10-09T22:39:44.011Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.746 1503.9746 23:42:01.30M 2015-10-09T22:39:44.216Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9755 23:42:01.49M 2015-10-09T22:39:44.422Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9764 23:42:01.70M 2015-10-09T22:39:44.621Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.748 1503.9785 23:42:01.89M 2015-10-09T22:39:44.826Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.749 1503.9801 23:42:02.11M 2015-10-09T22:39:45.046Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.796 34.750 1503.9811 23:42:02.31M 2015-10-09T22:39:45.231Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.794 34.749 1503.9791 23:42:02.53M 2015-10-09T22:39:45.436Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.748 1503.9771 23:42:02.71M 2015-10-09T22:39:45.661Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.747 1503.9758 23:42:02.91M 2015-10-09T22:39:45.836Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9720 23:42:03.13M 2015-10-09T22:39:46.046Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9714 23:42:03.32M 2015-10-09T22:39:46.246Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9773 23:42:03.53M 2015-10-09T22:39:46.451Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9778 23:42:03.72M 2015-10-09T22:39:46.651Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.802 34.757 1503.9854 23:42:03.92M 2015-10-09T22:39:46.856Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9784 23:42:04.14M 2015-10-09T22:39:47.061Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9780 23:42:04.34M 2015-10-09T22:39:47.261Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.797 34.753 1503.9792 23:42:04.54M 2015-10-09T22:39:47.466Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.806 34.761 1503.9886 23:42:04.74M 2015-10-09T22:39:47.666Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.805 34.761 1503.9884 23:42:04.94M 2015-10-09T22:39:47.871Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.805 34.761 1503.9875 23:42:05.16M 2015-10-09T22:39:48.071Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.752 1503.9769 23:42:05.36M 2015-10-09T22:39:48.277Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9753 23:42:05.55M 2015-10-09T22:39:48.482Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9733 23:42:05.75M 2015-10-09T22:39:48.687Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9717 23:42:05.95M 2015-10-09T22:39:48.887Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.791 34.748 1503.9716 23:42:06.17M 2015-10-09T22:39:49.087Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.790 34.747 1503.9708 23:42:06.37M 2015-10-09T22:39:49.291Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.790 34.746 1503.9702 23:42:06.57M 2015-10-09T22:39:49.512Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.789 34.746 1503.9697 23:42:06.77M 2015-10-09T22:39:49.697Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.790 34.747 1503.9697 23:42:07.01M 2015-10-09T22:39:49.941Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.748 1503.9716 23:42:07.19M 2015-10-09T22:39:50.107Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.749 1503.9722 23:42:07.39M 2015-10-09T22:39:50.307Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.793 34.750 1503.9720 23:42:07.59M 2015-10-09T22:39:50.507Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.794 34.751 1503.9729 23:42:07.79M 2015-10-09T22:39:50.717Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.795 34.751 1503.9741 23:42:08.00M 2015-10-09T22:39:50.917Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.795 34.752 1503.9749 23:42:08.20M 2015-10-09T22:39:51.117Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.753 1503.9757 23:42:08.40M 2015-10-09T22:39:51.322Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.754 1503.9767 23:42:08.60M 2015-10-09T22:39:51.540Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.798 34.754 1503.9779 23:42:08.80M 2015-10-09T22:39:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.799 34.755 1503.9786 23:42:09.02M 2015-10-09T22:39:51.932Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.794 34.750 1503.9747 23:42:09.22M 2015-10-09T22:39:52.132Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.752 1503.9772 23:42:09.41M 2015-10-09T22:39:52.337Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.798 34.753 1503.9784 23:42:09.61M 2015-10-09T22:39:52.545Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.799 34.754 1503.9807 23:42:09.81M 2015-10-09T22:39:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.755 1503.9812 23:42:10.03M 2015-10-09T22:39:52.947Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9810 23:42:10.23M 2015-10-09T22:39:53.181Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.788 34.744 1503.9695 23:42:10.43M 2015-10-09T22:39:53.352Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.787 34.743 1503.9690 23:42:10.63M 2015-10-09T22:39:53.557Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.786 34.742 1503.9681 23:42:10.83M 2015-10-09T22:39:53.762Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.785 34.741 1503.9668 23:42:11.05M 2015-10-09T22:39:53.984Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.785 34.741 1503.9661 23:42:11.25M 2015-10-09T22:39:54.162Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.790 34.746 1503.9714 23:42:11.46M 2015-10-09T22:39:54.372Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9719 23:42:11.64M 2015-10-09T22:39:54.572Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9723 23:42:11.85M 2015-10-09T22:39:54.777Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.746 1503.9714 23:42:12.06M 2015-10-09T22:39:55.067Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.751 1503.9747 23:42:12.26M 2015-10-09T22:39:55.212Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.794 34.751 1503.9735 23:42:12.55M 2015-10-09T22:39:55.412Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.752 1503.9736 23:42:12.69M 2015-10-09T22:39:55.612Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9728 23:42:12.89M 2015-10-09T22:39:55.817Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9720 23:42:13.10M 2015-10-09T22:39:56.024Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.752 1503.9727 23:42:13.30M 2015-10-09T22:39:56.223Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.795 34.753 1503.9739 23:42:13.50M 2015-10-09T22:39:56.427Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.796 34.753 1503.9744 23:42:13.70M 2015-10-09T22:39:56.627Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.798 34.755 1503.9763 23:42:13.90M 2015-10-09T22:39:56.832Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9735 23:42:14.12M 2015-10-09T22:39:57.082Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.751 1503.9722 23:42:14.32M 2015-10-09T22:39:57.237Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.750 1503.9703 23:42:14.57M 2015-10-09T22:39:57.442Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.751 1503.9723 23:42:14.72M 2015-10-09T22:39:57.647Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9729 23:42:14.92M 2015-10-09T22:39:57.847Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9741 23:42:15.14M 2015-10-09T22:39:58.052Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.751 1503.9752 23:42:15.33M 2015-10-09T22:39:58.252Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9767 23:42:15.53M 2015-10-09T22:39:58.472Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.752 1503.9778 23:42:15.73M 2015-10-09T22:39:58.657Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9763 23:42:15.95M 2015-10-09T22:39:58.867Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9758 23:42:16.15M 2015-10-09T22:39:59.067Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9735 23:42:16.35M 2015-10-09T22:39:59.267Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9734 23:42:16.55M 2015-10-09T22:39:59.472Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9725 23:42:16.75M 2015-10-09T22:39:59.677Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9714 23:42:16.95M 2015-10-09T22:39:59.882Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.791 34.747 1503.9719 23:42:17.17M