2015-10-09T22:32:00.096Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.787 34.740 1503.9739 23:34:17.36M 2015-10-09T22:32:00.296Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9734 23:34:17.56M 2015-10-09T22:32:00.516Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9728 23:34:17.76M 2015-10-09T22:32:00.704Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9728 23:34:17.97M 2015-10-09T22:32:00.911Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.787 34.740 1503.9740 23:34:18.17M 2015-10-09T22:32:01.111Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.788 34.742 1503.9739 23:34:18.38M 2015-10-09T22:32:01.311Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9746 23:34:18.57M 2015-10-09T22:32:01.516Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.789 34.743 1503.9739 23:34:18.77M 2015-10-09T22:32:01.721Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.789 34.743 1503.9745 23:34:18.97M 2015-10-09T22:32:01.921Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.748 1503.9790 23:34:19.19M 2015-10-09T22:32:02.126Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.749 1503.9805 23:34:19.39M 2015-10-09T22:32:02.331Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9813 23:34:19.59M 2015-10-09T22:32:02.531Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9830 23:34:19.79M 2015-10-09T22:32:02.736Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9829 23:34:20.01M 2015-10-09T22:32:02.936Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9816 23:34:20.21M 2015-10-09T22:32:03.180Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9802 23:34:20.40M 2015-10-09T22:32:03.344Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9791 23:34:20.60M 2015-10-09T22:32:03.546Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9811 23:34:20.80M 2015-10-09T22:32:03.746Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9818 23:34:21.02M 2015-10-09T22:32:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9814 23:34:21.22M 2015-10-09T22:32:04.156Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9812 23:34:21.42M 2015-10-09T22:32:04.361Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.747 1503.9794 23:34:21.62M 2015-10-09T22:32:04.561Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9792 23:34:21.82M 2015-10-09T22:32:04.766Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9795 23:34:22.03M 2015-10-09T22:32:04.986Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9794 23:34:22.24M 2015-10-09T22:32:05.171Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.791 34.745 1503.9774 23:34:22.45M 2015-10-09T22:32:05.376Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.752 1503.9854 23:34:22.63M 2015-10-09T22:32:05.576Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9851 23:34:22.83M 2015-10-09T22:32:05.781Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.799 34.753 1503.9854 23:34:23.05M 2015-10-09T22:32:05.984Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.753 1503.9860 23:34:23.25M 2015-10-09T22:32:06.220Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.753 1503.9871 23:34:23.45M 2015-10-09T22:32:06.406Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9871 23:34:23.65M 2015-10-09T22:32:06.591Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9874 23:34:23.85M 2015-10-09T22:32:06.791Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9868 23:34:24.07M 2015-10-09T22:32:06.997Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9867 23:34:24.26M 2015-10-09T22:32:07.202Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.749 1503.9862 23:34:24.46M 2015-10-09T22:32:07.406Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9856 23:34:24.66M 2015-10-09T22:32:07.607Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.795 34.747 1503.9847 23:34:24.86M 2015-10-09T22:32:07.812Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.746 1503.9832 23:34:25.08M 2015-10-09T22:32:08.012Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9808 23:34:25.28M 2015-10-09T22:32:08.217Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.788 34.741 1503.9769 23:34:25.48M 2015-10-09T22:32:08.417Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.741 1503.9769 23:34:25.68M 2015-10-09T22:32:08.625Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.741 1503.9769 23:34:25.88M 2015-10-09T22:32:08.860Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9778 23:34:26.09M 2015-10-09T22:32:09.032Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.742 1503.9778 23:34:26.29M 2015-10-09T22:32:09.232Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.790 34.742 1503.9788 23:34:26.49M 2015-10-09T22:32:09.452Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9783 23:34:26.69M 2015-10-09T22:32:09.637Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.791 34.743 1503.9777 23:34:26.91M 2015-10-09T22:32:09.842Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.743 1503.9780 23:34:27.11M 2015-10-09T22:32:10.042Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9785 23:34:27.31M 2015-10-09T22:32:10.247Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9785 23:34:27.51M 2015-10-09T22:32:10.447Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.790 34.742 1503.9791 23:34:27.71M 2015-10-09T22:32:10.652Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.791 34.743 1503.9794 23:34:27.90M 2015-10-09T22:32:10.857Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9801 23:34:28.12M 2015-10-09T22:32:11.057Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9805 23:34:28.32M 2015-10-09T22:32:11.264Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9791 23:34:28.52M 2015-10-09T22:32:11.463Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9797 23:34:28.72M 2015-10-09T22:32:11.667Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.748 1503.9840 23:34:28.92M 2015-10-09T22:32:11.872Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9846 23:34:29.14M 2015-10-09T22:32:12.072Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.749 1503.9846 23:34:29.34M 2015-10-09T22:32:12.277Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.747 1503.9808 23:34:29.54M 2015-10-09T22:32:12.482Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.794 34.747 1503.9808 23:34:29.74M 2015-10-09T22:32:12.682Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.794 34.748 1503.9811 23:34:29.94M 2015-10-09T22:32:12.882Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9789 23:34:30.15M 2015-10-09T22:32:13.087Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9774 23:34:30.35M 2015-10-09T22:32:13.292Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9769 23:34:30.55M 2015-10-09T22:32:13.497Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.791 34.745 1503.9762 23:34:30.75M 2015-10-09T22:32:13.702Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.788 34.743 1503.9731 23:34:30.95M 2015-10-09T22:32:13.917Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.789 34.743 1503.9746 23:34:31.17M 2015-10-09T22:32:14.107Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.785 34.739 1503.9722 23:34:31.38M 2015-10-09T22:32:14.307Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.785 34.739 1503.9727 23:34:31.57M 2015-10-09T22:32:14.512Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.785 34.739 1503.9720 23:34:31.76M 2015-10-09T22:32:14.712Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.785 34.739 1503.9729 23:34:31.96M 2015-10-09T22:32:14.917Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.786 34.740 1503.9730 23:34:32.18M 2015-10-09T22:32:15.117Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.787 34.740 1503.9735 23:34:32.38M 2015-10-09T22:32:15.322Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.788 34.742 1503.9744 23:34:32.58M 2015-10-09T22:32:15.527Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.789 34.743 1503.9762 23:34:32.78M 2015-10-09T22:32:15.727Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.791 34.745 1503.9779 23:34:33.00M 2015-10-09T22:32:15.932Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.793 34.746 1503.9805 23:34:33.20M 2015-10-09T22:32:16.137Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.794 34.747 1503.9824 23:34:33.40M 2015-10-09T22:32:16.340Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.795 34.749 1503.9829 23:34:33.60M 2015-10-09T22:32:16.544Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.797 34.750 1503.9841 23:34:33.79M 2015-10-09T22:32:16.747Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.799 34.752 1503.9847 23:34:34.02M 2015-10-09T22:32:16.980Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.798 34.752 1503.9833 23:34:34.22M 2015-10-09T22:32:17.147Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.751 1503.9806 23:34:34.41M 2015-10-09T22:32:17.402Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9780 23:34:34.61M 2015-10-09T22:32:17.557Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9764 23:34:34.86M 2015-10-09T22:32:17.757Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9749 23:34:35.03M 2015-10-09T22:32:17.962Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.789 34.744 1503.9736 23:34:35.23M 2015-10-09T22:32:18.180Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.786 34.741 1503.9701 23:34:35.43M 2015-10-09T22:32:18.387Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9716 23:34:35.63M 2015-10-09T22:32:18.567Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.786 34.740 1503.9717 23:34:35.84M 2015-10-09T22:32:18.772Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.786 34.740 1503.9717 23:34:36.04M 2015-10-09T22:32:18.977Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.787 34.741 1503.9719 23:34:36.24M 2015-10-09T22:32:19.184Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.788 34.742 1503.9724 23:34:36.44M 2015-10-09T22:32:19.382Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.789 34.743 1503.9727 23:34:36.64M 2015-10-09T22:32:19.587Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.790 34.745 1503.9742 23:34:36.84M 2015-10-09T22:32:19.787Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9760 23:34:37.06M 2015-10-09T22:32:19.992Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.745 1503.9781 23:34:37.26M 2015-10-09T22:32:20.197Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9851 23:34:37.46M 2015-10-09T22:32:20.402Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.750 1503.9858 23:34:37.66M 2015-10-09T22:32:20.602Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.797 34.750 1503.9852 23:34:37.86M 2015-10-09T22:32:20.820Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9858 23:34:38.07M 2015-10-09T22:32:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9866 23:34:38.28M 2015-10-09T22:32:21.212Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.752 1503.9858 23:34:38.47M 2015-10-09T22:32:21.412Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.799 34.752 1503.9858 23:34:38.67M 2015-10-09T22:32:21.617Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.752 1503.9858 23:34:38.87M 2015-10-09T22:32:21.824Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9868 23:34:39.09M 2015-10-09T22:32:22.023Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9872 23:34:39.29M 2015-10-09T22:32:22.227Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9867 23:34:39.49M 2015-10-09T22:32:22.432Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.749 1503.9867 23:34:39.69M 2015-10-09T22:32:22.660Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9901 23:34:39.89M 2015-10-09T22:32:22.852Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.801 34.753 1503.9919 23:34:40.10M 2015-10-09T22:32:23.037Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.801 34.753 1503.9916 23:34:40.32M 2015-10-09T22:32:23.242Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.802 34.754 1503.9921 23:34:40.50M 2015-10-09T22:32:23.447Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.802 34.753 1503.9918 23:34:40.70M 2015-10-09T22:32:23.647Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.804 34.755 1503.9949 23:34:40.90M 2015-10-09T22:32:23.847Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.803 34.754 1503.9957 23:34:41.12M 2015-10-09T22:32:24.052Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.803 34.754 1503.9960 23:34:41.32M 2015-10-09T22:32:24.257Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.803 34.754 1503.9960 23:34:41.52M 2015-10-09T22:32:24.457Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.803 34.754 1503.9960 23:34:41.72M 2015-10-09T22:32:24.663Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.804 34.755 1503.9962 23:34:41.91M 2015-10-09T22:32:24.867Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.798 34.749 1503.9884 23:34:42.13M 2015-10-09T22:32:25.067Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9865 23:34:42.33M 2015-10-09T22:32:25.267Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.798 34.750 1503.9880 23:34:42.53M 2015-10-09T22:32:25.472Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.798 34.750 1503.9888 23:34:42.73M 2015-10-09T22:32:25.672Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9897 23:34:42.93M 2015-10-09T22:32:25.877Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.800 34.752 1503.9902 23:34:43.15M 2015-10-09T22:32:26.087Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9907 23:34:43.35M 2015-10-09T22:32:26.282Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9854 23:34:43.55M 2015-10-09T22:32:26.487Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9851 23:34:43.74M 2015-10-09T22:32:26.692Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.750 1503.9852 23:34:43.94M 2015-10-09T22:32:26.897Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.751 1503.9856 23:34:44.16M 2015-10-09T22:32:27.097Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9862 23:34:44.36M 2015-10-09T22:32:27.318Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.752 1503.9873 23:34:44.56M 2015-10-09T22:32:27.547Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9879 23:34:44.78M 2015-10-09T22:32:27.740Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.801 34.754 1503.9889 23:34:45.02M 2015-10-09T22:32:27.907Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.795 34.748 1503.9818 23:34:45.18M 2015-10-09T22:32:28.112Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.746 1503.9812 23:34:45.38M 2015-10-09T22:32:28.318Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.792 34.745 1503.9796 23:34:45.58M 2015-10-09T22:32:28.518Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9801 23:34:45.78M 2015-10-09T22:32:28.723Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.795 34.748 1503.9816 23:34:45.97M 2015-10-09T22:32:28.936Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.796 34.749 1503.9824 23:34:46.19M 2015-10-09T22:32:29.133Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9840 23:34:46.39M 2015-10-09T22:32:29.333Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.802 34.755 1503.9889 23:34:46.59M 2015-10-09T22:32:29.533Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.803 34.756 1503.9893 23:34:46.79M 2015-10-09T22:32:29.740Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9800 23:34:47.01M 2015-10-09T22:32:29.943Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.795 34.749 1503.9779 23:34:47.21M 2015-10-09T22:32:30.143Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9778 23:34:47.41M 2015-10-09T22:32:30.348Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.748 1503.9761 23:34:47.61M 2015-10-09T22:32:30.548Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.747 1503.9756 23:34:47.81M 2015-10-09T22:32:30.752Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9750 23:34:48.02M 2015-10-09T22:32:30.958Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.747 1503.9739 23:34:48.22M 2015-10-09T22:32:31.163Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9736 23:34:48.42M 2015-10-09T22:32:31.363Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9729 23:34:48.62M 2015-10-09T22:32:31.563Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9735 23:34:48.82M 2015-10-09T22:32:31.784Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9734 23:34:49.04M 2015-10-09T22:32:31.973Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.792 34.747 1503.9735 23:34:49.25M 2015-10-09T22:32:32.173Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9731 23:34:49.44M 2015-10-09T22:32:32.378Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9729 23:34:49.64M 2015-10-09T22:32:32.580Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9729 23:34:49.83M 2015-10-09T22:32:32.783Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9724 23:34:50.05M 2015-10-09T22:32:32.988Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9729 23:34:50.25M 2015-10-09T22:32:33.188Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9736 23:34:50.45M 2015-10-09T22:32:33.393Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.792 34.747 1503.9744 23:34:50.65M 2015-10-09T22:32:33.593Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.747 1503.9746 23:34:50.85M 2015-10-09T22:32:33.798Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9762 23:34:51.07M 2015-10-09T22:32:34.021Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9769 23:34:51.27M 2015-10-09T22:32:34.219Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9768 23:34:51.47M 2015-10-09T22:32:34.408Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9768 23:34:51.66M 2015-10-09T22:32:34.608Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.748 1503.9777 23:34:51.87M 2015-10-09T22:32:34.813Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9789 23:34:52.08M 2015-10-09T22:32:35.018Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9796 23:34:52.28M 2015-10-09T22:32:35.224Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.790 34.744 1503.9753 23:34:52.48M 2015-10-09T22:32:35.423Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9749 23:34:52.68M 2015-10-09T22:32:35.624Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.790 34.744 1503.9762 23:34:52.88M 2015-10-09T22:32:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.791 34.745 1503.9768 23:34:53.10M 2015-10-09T22:32:36.033Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.790 34.744 1503.9766 23:34:53.30M 2015-10-09T22:32:36.253Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.791 34.745 1503.9778 23:34:53.50M 2015-10-09T22:32:36.438Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9780 23:34:53.71M 2015-10-09T22:32:36.643Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9789 23:34:53.89M 2015-10-09T22:32:36.843Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9803 23:34:54.12M 2015-10-09T22:32:37.048Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9816 23:34:54.31M 2015-10-09T22:32:37.248Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.751 1503.9835 23:34:54.51M 2015-10-09T22:32:37.453Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9851 23:34:54.71M 2015-10-09T22:32:37.653Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.754 1503.9854 23:34:54.91M 2015-10-09T22:32:37.858Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.753 1503.9854 23:34:55.13M 2015-10-09T22:32:38.063Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.799 34.753 1503.9856 23:34:55.33M 2015-10-09T22:32:38.264Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.752 1503.9854 23:34:55.53M 2015-10-09T22:32:38.468Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.796 34.750 1503.9829 23:34:55.73M 2015-10-09T22:32:38.673Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9833 23:34:55.92M 2015-10-09T22:32:38.873Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9810 23:34:56.15M 2015-10-09T22:32:39.078Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.796 34.749 1503.9847 23:34:56.34M 2015-10-09T22:32:39.278Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.750 1503.9856 23:34:56.54M 2015-10-09T22:32:39.488Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.805 34.757 1503.9954 23:34:56.74M 2015-10-09T22:32:39.688Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.802 34.754 1503.9906 23:34:56.94M 2015-10-09T22:32:39.888Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.800 34.753 1503.9905 23:34:57.16M 2015-10-09T22:32:40.093Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.799 34.751 1503.9891 23:34:57.36M 2015-10-09T22:32:40.298Z|I-OCEAN7-304-XXXX| 25.17 14.124 41.799 34.751 1503.9896 23:34:57.56M 2015-10-09T22:32:40.498Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.799 34.750 1503.9900 23:34:57.76M 2015-10-09T22:32:40.718Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.799 34.750 1503.9912 23:34:57.95M 2015-10-09T22:32:40.903Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.800 34.751 1503.9921 23:34:58.19M 2015-10-09T22:32:41.108Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.798 34.749 1503.9891 23:34:58.37M 2015-10-09T22:32:41.313Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.797 34.749 1503.9882 23:34:58.57M 2015-10-09T22:32:41.513Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.797 34.749 1503.9875 23:34:58.77M 2015-10-09T22:32:41.718Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.749 1503.9866 23:34:58.97M 2015-10-09T22:32:41.918Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.749 1503.9867 23:34:59.19M 2015-10-09T22:32:42.123Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9861 23:34:59.39M 2015-10-09T22:32:42.328Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.751 1503.9855 23:34:59.59M 2015-10-09T22:32:42.528Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9850 23:34:59.78M 2015-10-09T22:32:42.780Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.809 34.761 1503.9971 23:35:00.01M 2015-10-09T22:32:42.938Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.810 34.762 1503.9987 23:35:00.25M 2015-10-09T22:32:43.138Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.806 34.759 1503.9939 23:35:00.40M 2015-10-09T22:32:43.338Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9784 23:35:00.60M 2015-10-09T22:32:43.544Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9772 23:35:00.80M 2015-10-09T22:32:43.748Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9816 23:35:01.02M 2015-10-09T22:32:43.948Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9825 23:35:01.22M 2015-10-09T22:32:44.148Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9825 23:35:01.42M 2015-10-09T22:32:44.353Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9827 23:35:01.61M 2015-10-09T22:32:44.580Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9838 23:35:01.81M 2015-10-09T22:32:44.758Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9838 23:35:02.03M 2015-10-09T22:32:44.968Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9836 23:35:02.23M 2015-10-09T22:32:45.178Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9792 23:35:02.43M 2015-10-09T22:32:45.373Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.796 34.749 1503.9829 23:35:02.64M 2015-10-09T22:32:45.573Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.750 1503.9845 23:35:02.83M 2015-10-09T22:32:45.778Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9868 23:35:03.05M 2015-10-09T22:32:45.978Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9867 23:35:03.25M 2015-10-09T22:32:46.178Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9862 23:35:03.45M 2015-10-09T22:32:46.383Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.745 1503.9768 23:35:03.64M 2015-10-09T22:32:46.588Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.790 34.745 1503.9750 23:35:03.84M 2015-10-09T22:32:46.820Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.793 34.747 1503.9773 23:35:04.06M 2015-10-09T22:32:46.993Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.794 34.748 1503.9780 23:35:04.26M 2015-10-09T22:32:47.193Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.749 1503.9796 23:35:04.46M 2015-10-09T22:32:47.398Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9801 23:35:04.66M 2015-10-09T22:32:47.603Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9800 23:35:04.86M 2015-10-09T22:32:47.853Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9795 23:35:05.08M 2015-10-09T22:32:48.013Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.750 1503.9797 23:35:05.32M 2015-10-09T22:32:48.213Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.750 1503.9810 23:35:05.48M 2015-10-09T22:32:48.418Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.750 1503.9813 23:35:05.67M 2015-10-09T22:32:48.618Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.790 34.744 1503.9751 23:35:05.87M 2015-10-09T22:32:48.824Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9745 23:35:06.09M 2015-10-09T22:32:49.024Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.790 34.744 1503.9739 23:35:06.29M 2015-10-09T22:32:49.228Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.745 1503.9751 23:35:06.49M 2015-10-09T22:32:49.428Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.746 1503.9769 23:35:06.69M 2015-10-09T22:32:49.653Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9794 23:35:06.89M 2015-10-09T22:32:49.838Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.793 34.747 1503.9797 23:35:07.13M 2015-10-09T22:32:50.038Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.793 34.747 1503.9795 23:35:07.31M 2015-10-09T22:32:50.248Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9797 23:35:07.51M 2015-10-09T22:32:50.448Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9803 23:35:07.71M 2015-10-09T22:32:50.648Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.746 1503.9794 23:35:07.91M 2015-10-09T22:32:50.853Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.748 1503.9827 23:35:08.12M 2015-10-09T22:32:51.053Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.748 1503.9822 23:35:08.32M 2015-10-09T22:32:51.258Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.747 1503.9810 23:35:08.52M 2015-10-09T22:32:51.458Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9805 23:35:08.72M 2015-10-09T22:32:51.663Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9838 23:35:08.92M 2015-10-09T22:32:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9852 23:35:09.14M 2015-10-09T22:32:52.068Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9871 23:35:09.34M 2015-10-09T22:32:52.274Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9872 23:35:09.53M 2015-10-09T22:32:52.500Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9878 23:35:09.73M 2015-10-09T22:32:52.678Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.799 34.752 1503.9878 23:35:09.93M 2015-10-09T22:32:52.884Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.799 34.751 1503.9871 23:35:10.15M 2015-10-09T22:32:53.084Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.751 1503.9867 23:35:10.35M 2015-10-09T22:32:53.289Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9852 23:35:10.55M 2015-10-09T22:32:53.489Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.750 1503.9834 23:35:10.75M 2015-10-09T22:32:53.694Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.796 34.750 1503.9829 23:35:10.95M 2015-10-09T22:32:53.899Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.749 1503.9819 23:35:11.17M 2015-10-09T22:32:54.119Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9811 23:35:11.37M 2015-10-09T22:32:54.304Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9799 23:35:11.58M 2015-10-09T22:32:54.524Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9789 23:35:11.76M 2015-10-09T22:32:54.740Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9774 23:35:11.96M 2015-10-09T22:32:54.914Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.791 34.745 1503.9753 23:35:12.18M 2015-10-09T22:32:55.114Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9727 23:35:12.38M 2015-10-09T22:32:55.319Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.745 1503.9727 23:35:12.58M 2015-10-09T22:32:55.529Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.746 1503.9725 23:35:12.78M 2015-10-09T22:32:55.729Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.799 34.754 1503.9812 23:35:13.00M 2015-10-09T22:32:55.929Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9856 23:35:13.20M 2015-10-09T22:32:56.129Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.754 1503.9868 23:35:13.40M 2015-10-09T22:32:56.334Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.801 34.754 1503.9878 23:35:13.59M 2015-10-09T22:32:56.534Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.802 34.754 1503.9891 23:35:13.80M 2015-10-09T22:32:56.739Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.802 34.754 1503.9905 23:35:14.01M 2015-10-09T22:32:56.944Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.803 34.754 1503.9922 23:35:14.21M 2015-10-09T22:32:57.144Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.803 34.755 1503.9940 23:35:14.41M 2015-10-09T22:32:57.354Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.804 34.755 1503.9951 23:35:14.61M 2015-10-09T22:32:57.554Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.750 1503.9899 23:35:14.81M 2015-10-09T22:32:57.754Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.798 34.750 1503.9894 23:35:15.03M 2015-10-09T22:32:58.004Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.750 1503.9899 23:35:15.23M 2015-10-09T22:32:58.164Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.798 34.750 1503.9891 23:35:15.47M 2015-10-09T22:32:58.364Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.798 34.750 1503.9894 23:35:15.63M 2015-10-09T22:32:58.584Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9814 23:35:15.82M 2015-10-09T22:32:58.774Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.790 34.742 1503.9813 23:35:16.06M 2015-10-09T22:32:58.974Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.788 34.740 1503.9801 23:35:16.24M 2015-10-09T22:32:59.174Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.787 34.739 1503.9786 23:35:16.44M 2015-10-09T22:32:59.379Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.746 1503.9866 23:35:16.64M 2015-10-09T22:32:59.584Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.746 1503.9865 23:35:16.84M 2015-10-09T22:32:59.784Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.747 1503.9869 23:35:17.06M