2015-10-09T22:28:00.116Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.747 1503.9779 23:30:17.37M 2015-10-09T22:28:00.321Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.745 1503.9747 23:30:17.57M 2015-10-09T22:28:00.521Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.744 1503.9740 23:30:17.77M 2015-10-09T22:28:00.726Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.790 34.744 1503.9742 23:30:17.97M 2015-10-09T22:28:00.926Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.789 34.743 1503.9730 23:30:18.19M 2015-10-09T22:28:01.131Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.790 34.744 1503.9744 23:30:18.38M 2015-10-09T22:28:01.336Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.745 1503.9741 23:30:18.59M 2015-10-09T22:28:01.536Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.746 1503.9747 23:30:18.78M 2015-10-09T22:28:01.742Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.793 34.747 1503.9767 23:30:19.00M 2015-10-09T22:28:01.946Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.793 34.747 1503.9779 23:30:19.20M 2015-10-09T22:28:02.146Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.753 1503.9851 23:30:19.40M 2015-10-09T22:28:02.351Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.753 1503.9854 23:30:19.60M 2015-10-09T22:28:02.551Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9856 23:30:19.80M 2015-10-09T22:28:02.756Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9863 23:30:20.02M 2015-10-09T22:28:02.980Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.799 34.752 1503.9863 23:30:20.22M 2015-10-09T22:28:03.161Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9860 23:30:20.42M 2015-10-09T22:28:03.366Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.750 1503.9844 23:30:20.61M 2015-10-09T22:28:03.571Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.798 34.751 1503.9847 23:30:20.81M 2015-10-09T22:28:03.786Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9846 23:30:21.03M 2015-10-09T22:28:03.971Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.787 34.741 1503.9740 23:30:21.25M 2015-10-09T22:28:04.176Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9729 23:30:21.43M 2015-10-09T22:28:04.382Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.785 34.739 1503.9718 23:30:21.63M 2015-10-09T22:28:04.586Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.789 34.743 1503.9762 23:30:21.83M 2015-10-09T22:28:04.786Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.790 34.743 1503.9763 23:30:22.05M 2015-10-09T22:28:04.986Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.744 1503.9772 23:30:22.25M 2015-10-09T22:28:05.191Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9774 23:30:22.44M 2015-10-09T22:28:05.396Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.792 34.745 1503.9781 23:30:22.64M 2015-10-09T22:28:05.596Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9784 23:30:22.84M 2015-10-09T22:28:05.801Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9786 23:30:23.06M 2015-10-09T22:28:06.006Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9784 23:30:23.26M 2015-10-09T22:28:06.219Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9774 23:30:23.46M 2015-10-09T22:28:06.411Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9769 23:30:23.66M 2015-10-09T22:28:06.616Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9762 23:30:23.86M 2015-10-09T22:28:06.816Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9766 23:30:24.08M 2015-10-09T22:28:07.023Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9812 23:30:24.28M 2015-10-09T22:28:07.221Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.797 34.751 1503.9817 23:30:24.47M 2015-10-09T22:28:07.426Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.753 1503.9825 23:30:24.67M 2015-10-09T22:28:07.631Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.798 34.752 1503.9818 23:30:24.87M 2015-10-09T22:28:07.831Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.752 1503.9813 23:30:25.09M 2015-10-09T22:28:08.036Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9808 23:30:25.29M 2015-10-09T22:28:08.256Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9802 23:30:25.49M 2015-10-09T22:28:08.441Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.751 1503.9766 23:30:25.70M 2015-10-09T22:28:08.646Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.796 34.752 1503.9760 23:30:25.89M 2015-10-09T22:28:08.846Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.797 34.753 1503.9768 23:30:26.11M 2015-10-09T22:28:09.051Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9764 23:30:26.31M 2015-10-09T22:28:09.256Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9774 23:30:26.50M 2015-10-09T22:28:09.456Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.745 1503.9742 23:30:26.70M 2015-10-09T22:28:09.656Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.745 1503.9749 23:30:26.90M 2015-10-09T22:28:09.861Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.744 1503.9755 23:30:27.12M 2015-10-09T22:28:10.066Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.789 34.743 1503.9760 23:30:27.32M 2015-10-09T22:28:10.271Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.789 34.743 1503.9760 23:30:27.52M 2015-10-09T22:28:10.471Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.788 34.742 1503.9758 23:30:27.72M 2015-10-09T22:28:10.676Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.796 34.749 1503.9851 23:30:27.92M 2015-10-09T22:28:10.876Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.750 1503.9861 23:30:28.14M 2015-10-09T22:28:11.081Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9874 23:30:28.34M 2015-10-09T22:28:11.281Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9879 23:30:28.53M 2015-10-09T22:28:11.486Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9796 23:30:28.73M 2015-10-09T22:28:11.686Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.786 34.739 1503.9745 23:30:28.93M 2015-10-09T22:28:11.891Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.786 34.739 1503.9752 23:30:29.15M 2015-10-09T22:28:12.099Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.787 34.740 1503.9755 23:30:29.35M 2015-10-09T22:28:12.302Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.746 1503.9827 23:30:29.55M 2015-10-09T22:28:12.501Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9819 23:30:29.75M 2015-10-09T22:28:12.716Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.745 1503.9800 23:30:29.95M 2015-10-09T22:28:12.907Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.746 1503.9794 23:30:30.18M 2015-10-09T22:28:13.112Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.788 34.742 1503.9746 23:30:30.37M 2015-10-09T22:28:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.746 1503.9796 23:30:30.56M 2015-10-09T22:28:13.517Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.794 34.747 1503.9808 23:30:30.76M 2015-10-09T22:28:13.722Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.747 1503.9797 23:30:30.96M 2015-10-09T22:28:13.926Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.795 34.748 1503.9802 23:30:31.18M 2015-10-09T22:28:14.126Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.795 34.749 1503.9808 23:30:31.38M 2015-10-09T22:28:14.331Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9806 23:30:31.58M 2015-10-09T22:28:14.531Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.749 1503.9799 23:30:31.78M 2015-10-09T22:28:14.736Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.796 34.749 1503.9802 23:30:32.00M 2015-10-09T22:28:14.936Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.749 1503.9800 23:30:32.20M 2015-10-09T22:28:15.140Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9803 23:30:32.39M 2015-10-09T22:28:15.379Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9800 23:30:32.59M 2015-10-09T22:28:15.547Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9799 23:30:32.79M 2015-10-09T22:28:15.752Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9785 23:30:33.01M 2015-10-09T22:28:15.979Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.746 1503.9773 23:30:33.21M 2015-10-09T22:28:16.157Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9763 23:30:33.41M 2015-10-09T22:28:16.357Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9763 23:30:33.61M 2015-10-09T22:28:16.562Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9758 23:30:33.81M 2015-10-09T22:28:16.767Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9766 23:30:34.03M 2015-10-09T22:28:16.967Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.745 1503.9772 23:30:34.23M 2015-10-09T22:28:17.187Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9767 23:30:34.42M 2015-10-09T22:28:17.372Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9777 23:30:34.64M 2015-10-09T22:28:17.577Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9784 23:30:34.82M 2015-10-09T22:28:17.777Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.745 1503.9791 23:30:35.04M 2015-10-09T22:28:17.984Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9786 23:30:35.24M 2015-10-09T22:28:18.182Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9779 23:30:35.44M 2015-10-09T22:28:18.387Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9779 23:30:35.64M 2015-10-09T22:28:18.592Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9872 23:30:35.84M 2015-10-09T22:28:18.797Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.752 1503.9878 23:30:36.05M 2015-10-09T22:28:19.002Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9880 23:30:36.26M 2015-10-09T22:28:19.202Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.801 34.752 1503.9905 23:30:36.46M 2015-10-09T22:28:19.420Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.802 34.753 1503.9911 23:30:36.65M 2015-10-09T22:28:19.607Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9890 23:30:36.85M 2015-10-09T22:28:19.812Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9875 23:30:37.07M 2015-10-09T22:28:20.012Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9857 23:30:37.27M 2015-10-09T22:28:20.217Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9852 23:30:37.47M 2015-10-09T22:28:20.417Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.795 34.746 1503.9858 23:30:37.67M 2015-10-09T22:28:20.624Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9878 23:30:37.87M 2015-10-09T22:28:20.827Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.791 34.742 1503.9839 23:30:38.08M 2015-10-09T22:28:21.027Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.791 34.742 1503.9836 23:30:38.29M 2015-10-09T22:28:21.232Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.790 34.741 1503.9836 23:30:38.48M 2015-10-09T22:28:21.432Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.790 34.741 1503.9829 23:30:38.68M 2015-10-09T22:28:21.657Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.791 34.742 1503.9835 23:30:38.88M 2015-10-09T22:28:21.837Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.792 34.743 1503.9838 23:30:39.12M 2015-10-09T22:28:22.042Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.742 1503.9840 23:30:39.30M 2015-10-09T22:28:22.247Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.799 34.749 1503.9916 23:30:39.50M 2015-10-09T22:28:22.452Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.799 34.749 1503.9916 23:30:39.70M 2015-10-09T22:28:22.652Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.750 1503.9927 23:30:39.90M 2015-10-09T22:28:22.857Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.751 1503.9934 23:30:40.11M 2015-10-09T22:28:23.057Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.751 1503.9939 23:30:40.31M 2015-10-09T22:28:23.263Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.802 34.752 1503.9939 23:30:40.51M 2015-10-09T22:28:23.462Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9940 23:30:40.71M 2015-10-09T22:28:23.667Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.803 34.754 1503.9941 23:30:40.91M 2015-10-09T22:28:23.872Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.797 34.748 1503.9878 23:30:41.13M 2015-10-09T22:28:24.077Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.795 34.747 1503.9856 23:30:41.33M 2015-10-09T22:28:24.277Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.792 34.745 1503.9816 23:30:41.53M 2015-10-09T22:28:24.477Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.744 1503.9810 23:30:41.73M 2015-10-09T22:28:24.682Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.791 34.744 1503.9800 23:30:41.93M 2015-10-09T22:28:24.887Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.791 34.743 1503.9791 23:30:42.14M 2015-10-09T22:28:25.087Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9785 23:30:42.34M 2015-10-09T22:28:25.292Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.751 1503.9862 23:30:42.54M 2015-10-09T22:28:25.492Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9858 23:30:42.74M 2015-10-09T22:28:25.697Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.805 34.757 1503.9928 23:30:42.94M 2015-10-09T22:28:25.897Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9928 23:30:43.16M 2015-10-09T22:28:26.122Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.758 1503.9926 23:30:43.35M 2015-10-09T22:28:26.307Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.805 34.757 1503.9918 23:30:43.57M 2015-10-09T22:28:26.512Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.805 34.758 1503.9916 23:30:43.76M 2015-10-09T22:28:26.717Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.805 34.757 1503.9923 23:30:43.96M 2015-10-09T22:28:26.917Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9918 23:30:44.18M 2015-10-09T22:28:27.122Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.805 34.757 1503.9928 23:30:44.37M 2015-10-09T22:28:27.322Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.746 1503.9795 23:30:44.57M 2015-10-09T22:28:27.527Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9791 23:30:44.77M 2015-10-09T22:28:27.727Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9796 23:30:44.97M 2015-10-09T22:28:27.932Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9799 23:30:45.19M 2015-10-09T22:28:28.132Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.747 1503.9814 23:30:45.39M 2015-10-09T22:28:28.337Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.747 1503.9825 23:30:45.59M 2015-10-09T22:28:28.537Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9827 23:30:45.79M 2015-10-09T22:28:28.747Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.748 1503.9827 23:30:46.00M 2015-10-09T22:28:28.947Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.749 1503.9846 23:30:46.21M 2015-10-09T22:28:29.152Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.749 1503.9858 23:30:46.40M 2015-10-09T22:28:29.352Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9825 23:30:46.60M 2015-10-09T22:28:29.552Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.745 1503.9824 23:30:46.80M 2015-10-09T22:28:29.757Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.744 1503.9813 23:30:47.02M 2015-10-09T22:28:29.967Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.791 34.743 1503.9806 23:30:47.22M 2015-10-09T22:28:30.162Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.790 34.742 1503.9799 23:30:47.42M 2015-10-09T22:28:30.367Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.788 34.741 1503.9781 23:30:47.62M 2015-10-09T22:28:30.587Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.787 34.740 1503.9764 23:30:47.82M 2015-10-09T22:28:30.772Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.788 34.740 1503.9775 23:30:48.05M 2015-10-09T22:28:30.980Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.788 34.740 1503.9774 23:30:48.23M 2015-10-09T22:28:31.183Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9847 23:30:48.43M 2015-10-09T22:28:31.382Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9854 23:30:48.63M 2015-10-09T22:28:31.587Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9861 23:30:48.83M 2015-10-09T22:28:31.796Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.751 1503.9873 23:30:49.05M 2015-10-09T22:28:31.992Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9828 23:30:49.25M 2015-10-09T22:28:32.192Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.794 34.747 1503.9819 23:30:49.45M 2015-10-09T22:28:32.397Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9824 23:30:49.65M 2015-10-09T22:28:32.597Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9828 23:30:49.85M 2015-10-09T22:28:32.807Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9817 23:30:50.06M 2015-10-09T22:28:33.007Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.794 34.748 1503.9810 23:30:50.26M 2015-10-09T22:28:33.212Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9788 23:30:50.46M 2015-10-09T22:28:33.413Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.747 1503.9777 23:30:50.66M 2015-10-09T22:28:33.617Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.793 34.747 1503.9777 23:30:50.86M 2015-10-09T22:28:33.824Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.794 34.748 1503.9785 23:30:51.08M 2015-10-09T22:28:34.023Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9781 23:30:51.28M 2015-10-09T22:28:34.227Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.753 1503.9839 23:30:51.48M 2015-10-09T22:28:34.427Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.800 34.753 1503.9847 23:30:51.68M 2015-10-09T22:28:34.633Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.800 34.753 1503.9857 23:30:51.87M 2015-10-09T22:28:34.833Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.801 34.754 1503.9858 23:30:52.09M 2015-10-09T22:28:35.053Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.800 34.754 1503.9855 23:30:52.29M 2015-10-09T22:28:35.242Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.800 34.753 1503.9857 23:30:52.51M 2015-10-09T22:28:35.442Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.800 34.753 1503.9845 23:30:52.69M 2015-10-09T22:28:35.647Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.803 34.756 1503.9875 23:30:52.89M 2015-10-09T22:28:35.847Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9883 23:30:53.11M 2015-10-09T22:28:36.053Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9885 23:30:53.31M 2015-10-09T22:28:36.252Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.803 34.756 1503.9888 23:30:53.51M 2015-10-09T22:28:36.457Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.803 34.756 1503.9886 23:30:53.71M 2015-10-09T22:28:36.663Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.756 1503.9895 23:30:53.91M 2015-10-09T22:28:36.867Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.757 1503.9907 23:30:54.12M 2015-10-09T22:28:37.068Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9921 23:30:54.32M 2015-10-09T22:28:37.272Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.758 1503.9926 23:30:54.52M 2015-10-09T22:28:37.472Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.806 34.758 1503.9935 23:30:54.72M 2015-10-09T22:28:37.700Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.800 34.755 1503.9816 23:30:54.92M 2015-10-09T22:28:37.878Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.754 1503.9836 23:30:55.14M 2015-10-09T22:28:38.083Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9847 23:30:55.34M 2015-10-09T22:28:38.288Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.801 34.754 1503.9860 23:30:55.54M 2015-10-09T22:28:38.488Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.799 34.752 1503.9835 23:30:55.74M 2015-10-09T22:28:38.693Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.752 1503.9845 23:30:55.94M 2015-10-09T22:28:38.893Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.752 1503.9860 23:30:56.15M 2015-10-09T22:28:39.098Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.795 34.748 1503.9823 23:30:56.35M 2015-10-09T22:28:39.298Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.750 1503.9865 23:30:56.55M 2015-10-09T22:28:39.523Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.751 1503.9877 23:30:56.75M 2015-10-09T22:28:39.708Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9846 23:30:56.97M 2015-10-09T22:28:39.908Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.753 1503.9847 23:30:57.17M 2015-10-09T22:28:40.113Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9847 23:30:57.37M 2015-10-09T22:28:40.318Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.799 34.753 1503.9835 23:30:57.57M 2015-10-09T22:28:40.518Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.800 34.753 1503.9843 23:30:57.77M 2015-10-09T22:28:40.723Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.800 34.754 1503.9849 23:30:57.96M 2015-10-09T22:28:40.928Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.795 34.750 1503.9797 23:30:58.19M 2015-10-09T22:28:41.128Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.749 1503.9781 23:30:58.38M 2015-10-09T22:28:41.333Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.747 1503.9778 23:30:58.58M 2015-10-09T22:28:41.533Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9786 23:30:58.78M 2015-10-09T22:28:41.738Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9794 23:30:59.00M 2015-10-09T22:28:41.938Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9801 23:30:59.20M 2015-10-09T22:28:42.143Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.746 1503.9802 23:30:59.40M 2015-10-09T22:28:42.344Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9801 23:30:59.60M 2015-10-09T22:28:42.579Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.747 1503.9774 23:30:59.79M 2015-10-09T22:28:42.753Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.790 34.745 1503.9736 23:31:00.01M 2015-10-09T22:28:42.953Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.793 34.748 1503.9760 23:31:00.21M 2015-10-09T22:28:43.158Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.793 34.748 1503.9758 23:31:00.41M 2015-10-09T22:28:43.379Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9762 23:31:00.61M 2015-10-09T22:28:43.563Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.794 34.749 1503.9750 23:31:00.81M 2015-10-09T22:28:43.768Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.794 34.750 1503.9749 23:31:01.03M 2015-10-09T22:28:43.988Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.794 34.750 1503.9742 23:31:01.23M 2015-10-09T22:28:44.173Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.795 34.751 1503.9753 23:31:01.45M 2015-10-09T22:28:44.378Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.750 1503.9746 23:31:01.63M 2015-10-09T22:28:44.578Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9797 23:31:01.83M 2015-10-09T22:28:44.783Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9834 23:31:02.05M 2015-10-09T22:28:44.988Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9847 23:31:02.24M 2015-10-09T22:28:45.188Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9846 23:31:02.44M 2015-10-09T22:28:45.393Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9846 23:31:02.64M 2015-10-09T22:28:45.593Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9841 23:31:02.84M 2015-10-09T22:28:45.798Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9846 23:31:03.06M 2015-10-09T22:28:46.003Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.751 1503.9806 23:31:03.26M 2015-10-09T22:28:46.219Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.752 1503.9818 23:31:03.46M 2015-10-09T22:28:46.408Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.797 34.752 1503.9803 23:31:03.66M 2015-10-09T22:28:46.608Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.752 1503.9800 23:31:03.85M 2015-10-09T22:28:46.813Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.752 1503.9806 23:31:04.07M 2015-10-09T22:28:47.018Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.753 1503.9813 23:31:04.27M 2015-10-09T22:28:47.218Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.753 1503.9824 23:31:04.47M 2015-10-09T22:28:47.423Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9830 23:31:04.67M 2015-10-09T22:28:47.623Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.800 34.754 1503.9836 23:31:04.87M 2015-10-09T22:28:47.823Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9830 23:31:05.09M 2015-10-09T22:28:48.028Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.799 34.753 1503.9829 23:31:05.28M 2015-10-09T22:28:48.233Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.799 34.753 1503.9833 23:31:05.49M 2015-10-09T22:28:48.453Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9836 23:31:05.69M 2015-10-09T22:28:48.643Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.799 34.752 1503.9835 23:31:05.90M 2015-10-09T22:28:48.843Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.802 34.755 1503.9875 23:31:06.11M 2015-10-09T22:28:49.060Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.802 34.755 1503.9877 23:31:06.30M 2015-10-09T22:28:49.248Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9879 23:31:06.50M 2015-10-09T22:28:49.453Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.755 1503.9883 23:31:06.70M 2015-10-09T22:28:49.658Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.754 1503.9875 23:31:06.90M 2015-10-09T22:28:49.858Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9855 23:31:07.12M 2015-10-09T22:28:50.063Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9844 23:31:07.32M 2015-10-09T22:28:50.263Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.789 34.744 1503.9742 23:31:07.52M 2015-10-09T22:28:50.463Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.789 34.743 1503.9727 23:31:07.72M 2015-10-09T22:28:50.668Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.788 34.743 1503.9717 23:31:07.91M 2015-10-09T22:28:50.873Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.787 34.742 1503.9702 23:31:08.13M 2015-10-09T22:28:51.078Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.747 1503.9755 23:31:08.33M 2015-10-09T22:28:51.278Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9763 23:31:08.53M 2015-10-09T22:28:51.483Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9762 23:31:08.73M 2015-10-09T22:28:51.688Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9757 23:31:08.93M 2015-10-09T22:28:51.888Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9755 23:31:09.15M 2015-10-09T22:28:52.093Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9757 23:31:09.35M 2015-10-09T22:28:52.293Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9763 23:31:09.55M 2015-10-09T22:28:52.498Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9753 23:31:09.75M 2015-10-09T22:28:52.703Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.798 34.753 1503.9795 23:31:09.94M 2015-10-09T22:28:52.923Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9812 23:31:10.17M 2015-10-09T22:28:53.108Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.781 34.738 1503.9624 23:31:10.38M 2015-10-09T22:28:53.313Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.750 34.708 1503.9280 23:31:10.56M 2015-10-09T22:28:53.532Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.709 34.670 1503.8851 23:31:10.76M 2015-10-09T22:28:53.718Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.662 34.626 1503.8348 23:31:10.96M 2015-10-09T22:28:53.918Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.624 34.590 1503.7936 23:31:11.18M 2015-10-09T22:28:54.123Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.616 34.583 1503.7853 23:31:11.38M 2015-10-09T22:28:54.328Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.603 34.570 1503.7704 23:31:11.58M 2015-10-09T22:28:54.528Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.601 34.569 1503.7690 23:31:11.78M 2015-10-09T22:28:54.733Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.523 34.496 1503.6832 23:31:12.00M 2015-10-09T22:28:54.938Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.492 34.467 1503.6508 23:31:12.19M 2015-10-09T22:28:55.138Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.439 34.418 1503.5928 23:31:12.39M 2015-10-09T22:28:55.338Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.409 34.391 1503.5601 23:31:12.59M 2015-10-09T22:28:55.544Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.409 34.390 1503.5598 23:31:12.79M 2015-10-09T22:28:55.743Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.409 34.390 1503.5612 23:31:13.01M 2015-10-09T22:28:55.948Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.408 34.389 1503.5607 23:31:13.21M 2015-10-09T22:28:56.153Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.394 34.375 1503.5449 23:31:13.41M 2015-10-09T22:28:56.353Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.403 34.384 1503.5549 23:31:13.61M 2015-10-09T22:28:56.558Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.427 34.407 1503.5801 23:31:13.80M 2015-10-09T22:28:56.758Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.486 34.462 1503.6436 23:31:14.02M 2015-10-09T22:28:56.968Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.553 34.524 1503.7159 23:31:14.22M 2015-10-09T22:28:57.168Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.613 34.580 1503.7802 23:31:14.42M 2015-10-09T22:28:57.383Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.623 34.590 1503.7919 23:31:14.62M 2015-10-09T22:28:57.573Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.660 34.624 1503.8315 23:31:14.84M 2015-10-09T22:28:57.778Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.694 34.656 1503.8689 23:31:15.04M 2015-10-09T22:28:57.978Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.703 34.664 1503.8788 23:31:15.24M 2015-10-09T22:28:58.183Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.736 34.694 1503.9143 23:31:15.44M 2015-10-09T22:28:58.384Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.774 34.730 1503.9564 23:31:15.64M 2015-10-09T22:28:58.589Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.784 34.738 1503.9672 23:31:15.83M 2015-10-09T22:28:58.793Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9823 23:31:16.06M 2015-10-09T22:28:58.993Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.798 34.751 1503.9821 23:31:16.25M 2015-10-09T22:28:59.198Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.797 34.751 1503.9810 23:31:16.45M 2015-10-09T22:28:59.398Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.797 34.751 1503.9814 23:31:16.65M 2015-10-09T22:28:59.603Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9816 23:31:16.85M 2015-10-09T22:28:59.808Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9822 23:31:17.07M