2015-10-09T22:26:00.126Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9902 23:28:17.37M 2015-10-09T22:26:00.331Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.803 34.753 1503.9968 23:28:17.58M 2015-10-09T22:26:00.531Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9982 23:28:17.77M 2015-10-09T22:26:00.736Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.754 1503.9987 23:28:17.97M 2015-10-09T22:26:00.936Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.805 34.754 1503.9990 23:28:18.19M 2015-10-09T22:26:01.144Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.805 34.755 1503.9979 23:28:18.39M 2015-10-09T22:26:01.346Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.805 34.754 1503.9982 23:28:18.59M 2015-10-09T22:26:01.546Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.806 34.755 1504.0000 23:28:18.79M 2015-10-09T22:26:01.751Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.806 34.756 1504.0007 23:28:19.00M 2015-10-09T22:26:01.951Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.807 34.757 1504.0016 23:28:19.20M 2015-10-09T22:26:02.156Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.807 34.756 1504.0009 23:28:19.40M 2015-10-09T22:26:02.356Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.806 34.755 1504.0005 23:28:19.60M 2015-10-09T22:26:02.561Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.755 1503.9983 23:28:19.80M 2015-10-09T22:26:02.766Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.751 1503.9948 23:28:20.02M 2015-10-09T22:26:02.966Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.752 1503.9949 23:28:20.22M 2015-10-09T22:26:03.191Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.802 34.752 1503.9955 23:28:20.42M 2015-10-09T22:26:03.376Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.802 34.753 1503.9963 23:28:20.64M 2015-10-09T22:26:03.584Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.805 34.755 1503.9987 23:28:20.82M 2015-10-09T22:26:03.782Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.805 34.755 1503.9993 23:28:21.04M 2015-10-09T22:26:03.986Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.754 1503.9989 23:28:21.24M 2015-10-09T22:26:04.186Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.754 1503.9982 23:28:21.44M 2015-10-09T22:26:04.391Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.804 34.753 1503.9983 23:28:21.63M 2015-10-09T22:26:04.591Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.804 34.754 1503.9990 23:28:21.83M 2015-10-09T22:26:04.796Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9943 23:28:22.05M 2015-10-09T22:26:05.001Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.798 34.748 1503.9937 23:28:22.25M 2015-10-09T22:26:05.201Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.747 1503.9918 23:28:22.45M 2015-10-09T22:26:05.406Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.796 34.746 1503.9904 23:28:22.65M 2015-10-09T22:26:05.620Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.797 34.747 1503.9921 23:28:22.85M 2015-10-09T22:26:05.811Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.797 34.748 1503.9917 23:28:23.07M 2015-10-09T22:26:06.011Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.798 34.748 1503.9918 23:28:23.27M 2015-10-09T22:26:06.219Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.750 1503.9919 23:28:23.46M 2015-10-09T22:26:06.422Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.749 1503.9915 23:28:23.66M 2015-10-09T22:26:06.621Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.797 34.748 1503.9905 23:28:23.86M 2015-10-09T22:26:06.876Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.797 34.748 1503.9902 23:28:24.08M 2015-10-09T22:26:07.031Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.801 34.751 1503.9939 23:28:24.33M 2015-10-09T22:26:07.231Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.798 34.749 1503.9900 23:28:24.48M 2015-10-09T22:26:07.436Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.797 34.749 1503.9888 23:28:24.68M 2015-10-09T22:26:07.656Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.797 34.749 1503.9885 23:28:24.88M 2015-10-09T22:26:07.841Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9819 23:28:25.11M 2015-10-09T22:26:08.041Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9823 23:28:25.29M 2015-10-09T22:26:08.246Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.792 34.744 1503.9833 23:28:25.49M 2015-10-09T22:26:08.451Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.745 1503.9846 23:28:25.69M 2015-10-09T22:26:08.656Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.745 1503.9851 23:28:25.89M 2015-10-09T22:26:08.856Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.745 1503.9852 23:28:26.11M 2015-10-09T22:26:09.062Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.796 34.747 1503.9889 23:28:26.31M 2015-10-09T22:26:09.261Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.747 1503.9896 23:28:26.51M 2015-10-09T22:26:09.491Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.747 1503.9890 23:28:26.71M 2015-10-09T22:26:09.699Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.747 1503.9883 23:28:26.91M 2015-10-09T22:26:09.871Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.795 34.747 1503.9863 23:28:27.13M 2015-10-09T22:26:10.071Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.746 1503.9855 23:28:27.32M 2015-10-09T22:26:10.276Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9854 23:28:27.52M 2015-10-09T22:26:10.481Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9863 23:28:27.72M 2015-10-09T22:26:10.686Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.747 1503.9888 23:28:27.92M 2015-10-09T22:26:10.886Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.748 1503.9894 23:28:28.14M 2015-10-09T22:26:11.086Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9885 23:28:28.34M 2015-10-09T22:26:11.291Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.745 1503.9868 23:28:28.54M 2015-10-09T22:26:11.499Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.794 34.744 1503.9852 23:28:28.74M 2015-10-09T22:26:11.702Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.796 34.746 1503.9877 23:28:28.94M 2015-10-09T22:26:11.946Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.796 34.747 1503.9871 23:28:29.16M 2015-10-09T22:26:12.139Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.797 34.748 1503.9874 23:28:29.40M 2015-10-09T22:26:12.339Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9888 23:28:29.57M 2015-10-09T22:26:12.511Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9890 23:28:29.75M 2015-10-09T22:26:12.716Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.787 34.739 1503.9772 23:28:29.95M 2015-10-09T22:26:12.916Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9813 23:28:30.17M 2015-10-09T22:26:13.116Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9824 23:28:30.37M 2015-10-09T22:26:13.326Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.743 1503.9839 23:28:30.57M 2015-10-09T22:26:13.526Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9838 23:28:30.77M 2015-10-09T22:26:13.731Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.744 1503.9843 23:28:30.97M 2015-10-09T22:26:13.931Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9856 23:28:31.19M 2015-10-09T22:26:14.136Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9861 23:28:31.38M 2015-10-09T22:26:14.336Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.794 34.745 1503.9856 23:28:31.58M 2015-10-09T22:26:14.541Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9866 23:28:31.78M 2015-10-09T22:26:14.743Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.795 34.746 1503.9874 23:28:32.00M 2015-10-09T22:26:14.946Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9877 23:28:32.20M 2015-10-09T22:26:15.151Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.795 34.746 1503.9879 23:28:32.40M 2015-10-09T22:26:15.351Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.746 1503.9879 23:28:32.60M 2015-10-09T22:26:15.579Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.789 34.741 1503.9810 23:28:32.80M 2015-10-09T22:26:15.761Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.743 1503.9838 23:28:33.02M 2015-10-09T22:26:15.979Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.792 34.744 1503.9841 23:28:33.21M 2015-10-09T22:26:16.166Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.744 1503.9845 23:28:33.41M 2015-10-09T22:26:16.366Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.745 1503.9850 23:28:33.61M 2015-10-09T22:26:16.586Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.795 34.747 1503.9862 23:28:33.81M 2015-10-09T22:26:16.776Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.748 1503.9865 23:28:34.05M 2015-10-09T22:26:16.976Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.750 1503.9878 23:28:34.23M 2015-10-09T22:26:17.181Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.799 34.751 1503.9889 23:28:34.43M 2015-10-09T22:26:17.384Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9897 23:28:34.63M 2015-10-09T22:26:17.586Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9899 23:28:34.83M 2015-10-09T22:26:17.791Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.750 1503.9869 23:28:35.05M 2015-10-09T22:26:17.996Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9858 23:28:35.24M 2015-10-09T22:26:18.197Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.797 34.749 1503.9850 23:28:35.44M 2015-10-09T22:26:18.397Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9834 23:28:35.64M 2015-10-09T22:26:18.602Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9830 23:28:35.84M 2015-10-09T22:26:18.807Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.749 1503.9819 23:28:36.06M 2015-10-09T22:26:19.012Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9806 23:28:36.26M 2015-10-09T22:26:19.211Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.799 34.752 1503.9847 23:28:36.46M 2015-10-09T22:26:19.417Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.800 34.753 1503.9861 23:28:36.66M 2015-10-09T22:26:19.617Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9863 23:28:36.86M 2015-10-09T22:26:19.822Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.802 34.755 1503.9888 23:28:37.08M 2015-10-09T22:26:20.027Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.756 1503.9901 23:28:37.28M 2015-10-09T22:26:20.227Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.801 34.754 1503.9882 23:28:37.48M 2015-10-09T22:26:20.432Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.753 1503.9880 23:28:37.67M 2015-10-09T22:26:20.632Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9862 23:28:37.87M 2015-10-09T22:26:20.837Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9838 23:28:38.09M 2015-10-09T22:26:21.057Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.797 34.750 1503.9847 23:28:38.29M 2015-10-09T22:26:21.242Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9844 23:28:38.51M 2015-10-09T22:26:21.447Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9840 23:28:38.69M 2015-10-09T22:26:21.647Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9880 23:28:38.89M 2015-10-09T22:26:21.852Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9877 23:28:39.11M 2015-10-09T22:26:22.097Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.752 1503.9873 23:28:39.30M 2015-10-09T22:26:22.257Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.752 1503.9866 23:28:39.55M 2015-10-09T22:26:22.457Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.745 1503.9777 23:28:39.70M 2015-10-09T22:26:22.663Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9775 23:28:39.90M 2015-10-09T22:26:22.867Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9767 23:28:40.12M 2015-10-09T22:26:23.072Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9766 23:28:40.32M 2015-10-09T22:26:23.272Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.791 34.745 1503.9758 23:28:40.52M 2015-10-09T22:26:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.791 34.745 1503.9747 23:28:40.72M 2015-10-09T22:26:23.677Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.794 34.749 1503.9786 23:28:40.91M 2015-10-09T22:26:23.882Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9792 23:28:41.14M 2015-10-09T22:26:24.087Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9802 23:28:41.34M 2015-10-09T22:26:24.299Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.795 34.749 1503.9795 23:28:41.53M 2015-10-09T22:26:24.499Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9794 23:28:41.73M 2015-10-09T22:26:24.692Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9783 23:28:41.93M 2015-10-09T22:26:24.897Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.792 34.746 1503.9786 23:28:42.15M 2015-10-09T22:26:25.097Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9777 23:28:42.35M 2015-10-09T22:26:25.303Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9777 23:28:42.55M 2015-10-09T22:26:25.522Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9773 23:28:42.75M 2015-10-09T22:26:25.707Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9863 23:28:42.96M 2015-10-09T22:26:25.912Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9875 23:28:43.16M 2015-10-09T22:26:26.112Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.752 1503.9893 23:28:43.36M 2015-10-09T22:26:26.317Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9915 23:28:43.56M 2015-10-09T22:26:26.522Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.802 34.754 1503.9933 23:28:43.76M 2015-10-09T22:26:26.727Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.803 34.754 1503.9949 23:28:43.96M 2015-10-09T22:26:26.927Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.804 34.755 1503.9963 23:28:44.18M 2015-10-09T22:26:27.132Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.805 34.756 1503.9979 23:28:44.38M 2015-10-09T22:26:27.339Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.751 1503.9905 23:28:44.58M 2015-10-09T22:26:27.532Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.798 34.750 1503.9886 23:28:44.78M 2015-10-09T22:26:27.737Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.796 34.748 1503.9871 23:28:44.97M 2015-10-09T22:26:27.943Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9854 23:28:45.19M 2015-10-09T22:26:28.144Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.794 34.745 1503.9850 23:28:45.39M 2015-10-09T22:26:28.347Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.744 1503.9849 23:28:45.59M 2015-10-09T22:26:28.547Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.743 1503.9843 23:28:45.79M 2015-10-09T22:26:28.752Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9836 23:28:46.01M 2015-10-09T22:26:28.957Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.793 34.744 1503.9846 23:28:46.21M 2015-10-09T22:26:29.162Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9890 23:28:46.41M 2015-10-09T22:26:29.357Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.798 34.750 1503.9901 23:28:46.61M 2015-10-09T22:26:29.567Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9901 23:28:46.80M 2015-10-09T22:26:29.772Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.751 1503.9900 23:28:47.02M 2015-10-09T22:26:29.987Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.799 34.750 1503.9888 23:28:47.23M 2015-10-09T22:26:30.172Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9893 23:28:47.44M 2015-10-09T22:26:30.377Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.749 1503.9878 23:28:47.62M 2015-10-09T22:26:30.577Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.796 34.748 1503.9862 23:28:47.82M 2015-10-09T22:26:30.787Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9851 23:28:48.04M 2015-10-09T22:26:30.987Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.746 1503.9838 23:28:48.24M 2015-10-09T22:26:31.187Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.794 34.746 1503.9834 23:28:48.44M 2015-10-09T22:26:31.392Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9822 23:28:48.64M 2015-10-09T22:26:31.592Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9818 23:28:48.84M 2015-10-09T22:26:31.802Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9814 23:28:49.05M 2015-10-09T22:26:31.997Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9772 23:28:49.26M 2015-10-09T22:26:32.207Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.790 34.743 1503.9772 23:28:49.45M 2015-10-09T22:26:32.407Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.747 1503.9817 23:28:49.65M 2015-10-09T22:26:32.612Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.747 1503.9825 23:28:49.85M 2015-10-09T22:26:32.820Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.748 1503.9825 23:28:50.07M 2015-10-09T22:26:33.017Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.749 1503.9839 23:28:50.27M 2015-10-09T22:26:33.217Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9808 23:28:50.47M 2015-10-09T22:26:33.425Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9808 23:28:50.67M 2015-10-09T22:26:33.622Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9791 23:28:50.87M 2015-10-09T22:26:33.832Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.744 1503.9786 23:28:51.08M 2015-10-09T22:26:34.060Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.791 34.744 1503.9779 23:28:51.28M 2015-10-09T22:26:34.237Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9771 23:28:51.48M 2015-10-09T22:26:34.457Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9836 23:28:51.68M 2015-10-09T22:26:34.642Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.749 1503.9843 23:28:51.90M 2015-10-09T22:26:34.847Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9850 23:28:52.10M 2015-10-09T22:26:35.047Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.800 34.752 1503.9880 23:28:52.30M 2015-10-09T22:26:35.252Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.801 34.753 1503.9895 23:28:52.50M 2015-10-09T22:26:35.452Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9900 23:28:52.70M 2015-10-09T22:26:35.657Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9895 23:28:52.90M 2015-10-09T22:26:35.863Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.799 34.751 1503.9886 23:28:53.11M 2015-10-09T22:26:36.062Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.751 1503.9871 23:28:53.31M 2015-10-09T22:26:36.267Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.798 34.751 1503.9862 23:28:53.51M 2015-10-09T22:26:36.467Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9866 23:28:53.71M 2015-10-09T22:26:36.672Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9875 23:28:53.91M 2015-10-09T22:26:36.877Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.799 34.752 1503.9880 23:28:54.13M 2015-10-09T22:26:37.077Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.753 1503.9880 23:28:54.33M 2015-10-09T22:26:37.282Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.745 1503.9792 23:28:54.53M 2015-10-09T22:26:37.487Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.791 34.744 1503.9777 23:28:54.73M 2015-10-09T22:26:37.687Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.792 34.745 1503.9797 23:28:54.93M 2015-10-09T22:26:37.892Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.793 34.746 1503.9803 23:28:55.15M 2015-10-09T22:26:38.092Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9795 23:28:55.34M 2015-10-09T22:26:38.297Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9792 23:28:55.54M 2015-10-09T22:26:38.503Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9801 23:28:55.74M 2015-10-09T22:26:38.740Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9778 23:28:55.94M 2015-10-09T22:26:38.928Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9775 23:28:56.16M 2015-10-09T22:26:39.107Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9838 23:28:56.38M 2015-10-09T22:26:39.312Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9845 23:28:56.56M 2015-10-09T22:26:39.512Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.751 1503.9854 23:28:56.76M 2015-10-09T22:26:39.717Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.795 34.748 1503.9818 23:28:56.96M 2015-10-09T22:26:39.922Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.747 1503.9808 23:28:57.17M 2015-10-09T22:26:40.122Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9790 23:28:57.37M 2015-10-09T22:26:40.327Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9803 23:28:57.57M 2015-10-09T22:26:40.527Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9818 23:28:57.77M 2015-10-09T22:26:40.732Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9823 23:28:57.97M 2015-10-09T22:26:40.937Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9825 23:28:58.19M 2015-10-09T22:26:41.145Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9840 23:28:58.39M 2015-10-09T22:26:41.343Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9802 23:28:58.59M 2015-10-09T22:26:41.542Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9839 23:28:58.79M 2015-10-09T22:26:41.747Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.749 1503.9849 23:28:59.01M 2015-10-09T22:26:41.952Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.750 1503.9867 23:28:59.20M 2015-10-09T22:26:42.152Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.752 1503.9875 23:28:59.40M 2015-10-09T22:26:42.403Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9882 23:28:59.60M 2015-10-09T22:26:42.557Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9884 23:28:59.85M 2015-10-09T22:26:42.762Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9883 23:29:00.02M 2015-10-09T22:26:42.962Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.800 34.752 1503.9884 23:29:00.22M 2015-10-09T22:26:43.168Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.799 34.751 1503.9867 23:29:00.42M 2015-10-09T22:26:43.388Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.751 1503.9861 23:29:00.62M 2015-10-09T22:26:43.573Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9862 23:29:00.83M 2015-10-09T22:26:43.778Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9855 23:29:01.03M 2015-10-09T22:26:43.978Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.751 1503.9847 23:29:01.23M 2015-10-09T22:26:44.188Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.751 1503.9841 23:29:01.43M 2015-10-09T22:26:44.388Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.797 34.751 1503.9829 23:29:01.63M 2015-10-09T22:26:44.588Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.797 34.750 1503.9827 23:29:01.83M 2015-10-09T22:26:44.793Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.796 34.749 1503.9822 23:29:02.05M 2015-10-09T22:26:44.998Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9816 23:29:02.25M 2015-10-09T22:26:45.203Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.794 34.747 1503.9818 23:29:02.45M 2015-10-09T22:26:45.403Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9800 23:29:02.65M 2015-10-09T22:26:45.603Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9792 23:29:02.85M 2015-10-09T22:26:45.808Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9792 23:29:03.07M 2015-10-09T22:26:46.013Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9794 23:29:03.26M 2015-10-09T22:26:46.213Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.743 1503.9788 23:29:03.46M 2015-10-09T22:26:46.418Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9838 23:29:03.66M 2015-10-09T22:26:46.623Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.748 1503.9843 23:29:03.86M 2015-10-09T22:26:46.823Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9847 23:29:04.08M 2015-10-09T22:26:47.028Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9854 23:29:04.28M 2015-10-09T22:26:47.228Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9854 23:29:04.48M 2015-10-09T22:26:47.433Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9856 23:29:04.68M 2015-10-09T22:26:47.659Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.747 1503.9854 23:29:04.88M 2015-10-09T22:26:47.853Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9846 23:29:05.09M 2015-10-09T22:26:48.043Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9843 23:29:05.31M 2015-10-09T22:26:48.243Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.748 1503.9769 23:29:05.49M 2015-10-09T22:26:48.448Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.746 1503.9788 23:29:05.69M 2015-10-09T22:26:48.653Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9786 23:29:05.89M 2015-10-09T22:26:48.853Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9791 23:29:06.11M 2015-10-09T22:26:49.058Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.793 34.746 1503.9807 23:29:06.31M 2015-10-09T22:26:49.258Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.803 34.755 1503.9919 23:29:06.51M 2015-10-09T22:26:49.463Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.803 34.755 1503.9921 23:29:06.71M 2015-10-09T22:26:49.664Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9952 23:29:06.90M 2015-10-09T22:26:49.868Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9950 23:29:07.12M 2015-10-09T22:26:50.073Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9943 23:29:07.32M 2015-10-09T22:26:50.273Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.802 34.753 1503.9939 23:29:07.52M 2015-10-09T22:26:50.478Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.801 34.752 1503.9933 23:29:07.72M 2015-10-09T22:26:50.683Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.801 34.752 1503.9916 23:29:07.92M 2015-10-09T22:26:50.883Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.800 34.751 1503.9911 23:29:08.14M 2015-10-09T22:26:51.088Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9905 23:29:08.34M 2015-10-09T22:26:51.288Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.749 1503.9895 23:29:08.54M 2015-10-09T22:26:51.493Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9891 23:29:08.74M 2015-10-09T22:26:51.698Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9886 23:29:08.93M 2015-10-09T22:26:51.898Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.749 1503.9869 23:29:09.15M 2015-10-09T22:26:52.103Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9865 23:29:09.35M 2015-10-09T22:26:52.323Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9857 23:29:09.55M 2015-10-09T22:26:52.580Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9851 23:29:09.77M 2015-10-09T22:26:52.713Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.796 34.748 1503.9830 23:29:10.02M 2015-10-09T22:26:52.913Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9828 23:29:10.17M 2015-10-09T22:26:53.113Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9830 23:29:10.37M 2015-10-09T22:26:53.318Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.749 1503.9832 23:29:10.56M 2015-10-09T22:26:53.523Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.797 34.749 1503.9844 23:29:10.76M 2015-10-09T22:26:53.728Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.797 34.749 1503.9840 23:29:10.97M 2015-10-09T22:26:53.928Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.798 34.750 1503.9858 23:29:11.19M 2015-10-09T22:26:54.133Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.798 34.750 1503.9867 23:29:11.38M 2015-10-09T22:26:54.339Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:11.58M 2015-10-09T22:26:54.538Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9873 23:29:11.78M 2015-10-09T22:26:54.743Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.800 34.752 1503.9874 23:29:12.00M 2015-10-09T22:26:54.979Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.753 1503.9882 23:29:12.20M 2015-10-09T22:26:55.148Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.799 34.751 1503.9866 23:29:12.40M 2015-10-09T22:26:55.348Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.799 34.751 1503.9863 23:29:12.60M 2015-10-09T22:26:55.553Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:12.80M 2015-10-09T22:26:55.758Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9875 23:29:13.01M 2015-10-09T22:26:55.958Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.800 34.752 1503.9872 23:29:13.22M 2015-10-09T22:26:56.163Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.800 34.753 1503.9869 23:29:13.41M 2015-10-09T22:26:56.368Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.801 34.754 1503.9877 23:29:13.61M 2015-10-09T22:26:56.568Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9882 23:29:13.81M 2015-10-09T22:26:56.788Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9883 23:29:14.03M 2015-10-09T22:26:56.978Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9879 23:29:14.25M 2015-10-09T22:26:57.178Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.800 34.753 1503.9868 23:29:14.43M 2015-10-09T22:26:57.383Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.800 34.752 1503.9857 23:29:14.63M 2015-10-09T22:26:57.583Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.799 34.752 1503.9851 23:29:14.83M 2015-10-09T22:26:57.788Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.799 34.751 1503.9855 23:29:15.04M 2015-10-09T22:26:57.993Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.744 1503.9771 23:29:15.25M 2015-10-09T22:26:58.193Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.744 1503.9762 23:29:15.44M 2015-10-09T22:26:58.398Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.744 1503.9758 23:29:15.64M 2015-10-09T22:26:58.598Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9772 23:29:15.84M 2015-10-09T22:26:58.803Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.799 34.752 1503.9860 23:29:16.06M 2015-10-09T22:26:59.019Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.751 1503.9858 23:29:16.26M 2015-10-09T22:26:59.208Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.750 1503.9843 23:29:16.46M 2015-10-09T22:26:59.413Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.795 34.748 1503.9835 23:29:16.66M 2015-10-09T22:26:59.613Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.795 34.748 1503.9840 23:29:16.86M 2015-10-09T22:26:59.818Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9850 23:29:17.07M