2015-10-09T22:19:00.032Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.792 34.742 1503.9867 23:21:17.27M 2015-10-09T22:19:00.238Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.793 34.743 1503.9885 23:21:17.47M 2015-10-09T22:19:00.443Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.792 34.742 1503.9866 23:21:17.67M 2015-10-09T22:19:00.643Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9879 23:21:17.87M 2015-10-09T22:19:00.848Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9897 23:21:18.08M 2015-10-09T22:19:01.048Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.745 1503.9913 23:21:18.28M 2015-10-09T22:19:01.253Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9922 23:21:18.48M 2015-10-09T22:19:01.453Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9899 23:21:18.68M 2015-10-09T22:19:01.658Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9896 23:21:18.88M 2015-10-09T22:19:01.863Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9897 23:21:19.10M 2015-10-09T22:19:02.063Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.745 1503.9897 23:21:19.30M 2015-10-09T22:19:02.268Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9891 23:21:19.50M 2015-10-09T22:19:02.468Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.793 34.744 1503.9866 23:21:19.69M 2015-10-09T22:19:02.673Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9857 23:21:19.89M 2015-10-09T22:19:02.878Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9852 23:21:20.11M 2015-10-09T22:19:03.083Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.743 1503.9854 23:21:20.31M 2015-10-09T22:19:03.303Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.743 1503.9808 23:21:20.51M 2015-10-09T22:19:03.488Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9805 23:21:20.73M 2015-10-09T22:19:03.688Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.744 1503.9821 23:21:20.91M 2015-10-09T22:19:03.893Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9855 23:21:21.13M 2015-10-09T22:19:04.093Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9851 23:21:21.33M 2015-10-09T22:19:04.298Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.794 34.745 1503.9861 23:21:21.53M 2015-10-09T22:19:04.503Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9846 23:21:21.73M 2015-10-09T22:19:04.708Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.793 34.744 1503.9833 23:21:21.93M 2015-10-09T22:19:04.908Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.744 1503.9832 23:21:22.15M 2015-10-09T22:19:05.108Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.793 34.744 1503.9828 23:21:22.34M 2015-10-09T22:19:05.313Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.743 1503.9823 23:21:22.54M 2015-10-09T22:19:05.513Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9828 23:21:22.74M 2015-10-09T22:19:05.718Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9833 23:21:22.94M 2015-10-09T22:19:05.923Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.744 1503.9840 23:21:23.16M 2015-10-09T22:19:06.128Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.740 1503.9802 23:21:23.36M 2015-10-09T22:19:06.333Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.739 1503.9795 23:21:23.56M 2015-10-09T22:19:06.533Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.740 1503.9800 23:21:23.76M 2015-10-09T22:19:06.733Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.741 1503.9807 23:21:23.96M 2015-10-09T22:19:06.938Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.790 34.741 1503.9822 23:21:24.17M 2015-10-09T22:19:07.143Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.791 34.742 1503.9819 23:21:24.37M 2015-10-09T22:19:07.343Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.743 1503.9832 23:21:24.57M 2015-10-09T22:19:07.548Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.793 34.744 1503.9844 23:21:24.77M 2015-10-09T22:19:07.768Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9857 23:21:24.97M 2015-10-09T22:19:07.953Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.745 1503.9871 23:21:25.20M 2015-10-09T22:19:08.153Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.746 1503.9878 23:21:25.39M 2015-10-09T22:19:08.379Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9875 23:21:25.58M 2015-10-09T22:19:08.558Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9874 23:21:25.78M 2015-10-09T22:19:08.763Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9873 23:21:26.00M 2015-10-09T22:19:08.968Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.746 1503.9877 23:21:26.20M 2015-10-09T22:19:09.173Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.796 34.746 1503.9871 23:21:26.40M 2015-10-09T22:19:09.378Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.747 1503.9873 23:21:26.60M 2015-10-09T22:19:09.578Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.797 34.747 1503.9886 23:21:26.80M 2015-10-09T22:19:09.778Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9895 23:21:27.02M 2015-10-09T22:19:09.983Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9888 23:21:27.22M 2015-10-09T22:19:10.188Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.797 34.747 1503.9890 23:21:27.42M 2015-10-09T22:19:10.388Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.796 34.746 1503.9877 23:21:27.62M 2015-10-09T22:19:10.593Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.745 1503.9857 23:21:27.82M 2015-10-09T22:19:10.798Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.796 34.747 1503.9871 23:21:28.04M 2015-10-09T22:19:10.998Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.796 34.746 1503.9877 23:21:28.23M 2015-10-09T22:19:11.198Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.795 34.746 1503.9871 23:21:28.43M 2015-10-09T22:19:11.403Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9865 23:21:28.63M 2015-10-09T22:19:11.608Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.745 1503.9854 23:21:28.83M 2015-10-09T22:19:11.808Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.797 34.747 1503.9875 23:21:29.05M 2015-10-09T22:19:12.013Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.793 34.744 1503.9827 23:21:29.25M 2015-10-09T22:19:12.233Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.793 34.745 1503.9819 23:21:29.45M 2015-10-09T22:19:12.418Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9830 23:21:29.66M 2015-10-09T22:19:12.623Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9846 23:21:29.84M 2015-10-09T22:19:12.828Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9836 23:21:30.07M 2015-10-09T22:19:13.028Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.746 1503.9828 23:21:30.26M 2015-10-09T22:19:13.259Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.746 1503.9838 23:21:30.46M 2015-10-09T22:19:13.433Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9846 23:21:30.66M 2015-10-09T22:19:13.633Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.747 1503.9856 23:21:30.86M 2015-10-09T22:19:13.838Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9868 23:21:31.08M 2015-10-09T22:19:14.038Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9871 23:21:31.28M 2015-10-09T22:19:14.248Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9869 23:21:31.47M 2015-10-09T22:19:14.459Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.746 1503.9869 23:21:31.68M 2015-10-09T22:19:14.653Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9862 23:21:31.87M 2015-10-09T22:19:14.858Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.793 34.744 1503.9849 23:21:32.09M 2015-10-09T22:19:15.058Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.792 34.743 1503.9845 23:21:32.29M 2015-10-09T22:19:15.258Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.791 34.742 1503.9846 23:21:32.49M 2015-10-09T22:19:15.463Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.791 34.742 1503.9846 23:21:32.69M 2015-10-09T22:19:15.699Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9846 23:21:32.89M 2015-10-09T22:19:15.899Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.792 34.743 1503.9861 23:21:33.11M 2015-10-09T22:19:16.073Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.793 34.743 1503.9865 23:21:33.30M 2015-10-09T22:19:16.273Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.744 1503.9871 23:21:33.51M 2015-10-09T22:19:16.478Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9875 23:21:33.70M 2015-10-09T22:19:16.698Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9886 23:21:33.90M 2015-10-09T22:19:16.883Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9889 23:21:34.14M 2015-10-09T22:19:17.088Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9891 23:21:34.32M 2015-10-09T22:19:17.293Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.794 34.744 1503.9889 23:21:34.52M 2015-10-09T22:19:17.493Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.744 1503.9897 23:21:34.72M 2015-10-09T22:19:17.693Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.795 34.745 1503.9912 23:21:34.92M 2015-10-09T22:19:17.903Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.796 34.745 1503.9910 23:21:35.14M 2015-10-09T22:19:18.104Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.747 1503.9913 23:21:35.34M 2015-10-09T22:19:18.308Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9913 23:21:35.54M 2015-10-09T22:19:18.508Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.746 1503.9906 23:21:35.74M 2015-10-09T22:19:18.713Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9913 23:21:35.93M 2015-10-09T22:19:18.913Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9910 23:21:36.15M 2015-10-09T22:19:19.118Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.797 34.747 1503.9923 23:21:36.35M 2015-10-09T22:19:19.323Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.797 34.747 1503.9922 23:21:36.55M 2015-10-09T22:19:19.523Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.746 1503.9919 23:21:36.75M 2015-10-09T22:19:19.728Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.796 34.746 1503.9907 23:21:36.95M 2015-10-09T22:19:19.933Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9902 23:21:37.17M 2015-10-09T22:19:20.133Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.796 34.746 1503.9890 23:21:37.37M 2015-10-09T22:19:20.338Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.796 34.746 1503.9885 23:21:37.57M 2015-10-09T22:19:20.538Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.747 1503.9890 23:21:37.76M 2015-10-09T22:19:20.743Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.746 1503.9878 23:21:37.96M 2015-10-09T22:19:20.943Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.745 1503.9861 23:21:38.18M 2015-10-09T22:19:21.163Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9868 23:21:38.38M 2015-10-09T22:19:21.353Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.747 1503.9875 23:21:38.60M 2015-10-09T22:19:21.553Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.797 34.748 1503.9883 23:21:38.78M 2015-10-09T22:19:21.759Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.798 34.749 1503.9893 23:21:39.00M 2015-10-09T22:19:21.963Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.798 34.749 1503.9889 23:21:39.20M 2015-10-09T22:19:22.163Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.794 34.745 1503.9845 23:21:39.40M 2015-10-09T22:19:22.368Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.794 34.745 1503.9840 23:21:39.60M 2015-10-09T22:19:22.569Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.793 34.744 1503.9841 23:21:39.80M 2015-10-09T22:19:22.773Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.792 34.743 1503.9834 23:21:40.01M 2015-10-09T22:19:22.973Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.742 1503.9838 23:21:40.21M 2015-10-09T22:19:23.179Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.742 1503.9841 23:21:40.41M 2015-10-09T22:19:23.419Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9847 23:21:40.61M 2015-10-09T22:19:23.584Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.792 34.742 1503.9863 23:21:40.81M 2015-10-09T22:19:23.819Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9879 23:21:41.03M 2015-10-09T22:19:23.994Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.795 34.744 1503.9900 23:21:41.23M 2015-10-09T22:19:24.194Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.748 1503.9941 23:21:41.43M 2015-10-09T22:19:24.399Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9950 23:21:41.62M 2015-10-09T22:19:24.599Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.750 1503.9965 23:21:41.82M 2015-10-09T22:19:24.804Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.801 34.750 1503.9967 23:21:42.04M 2015-10-09T22:19:25.009Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9961 23:21:42.24M 2015-10-09T22:19:25.209Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9957 23:21:42.44M 2015-10-09T22:19:25.414Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9921 23:21:42.64M 2015-10-09T22:19:25.634Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.786 34.737 1503.9797 23:21:42.84M 2015-10-09T22:19:25.819Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.785 34.736 1503.9783 23:21:43.08M 2015-10-09T22:19:26.024Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.785 34.735 1503.9767 23:21:43.26M 2015-10-09T22:19:26.224Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.787 34.738 1503.9802 23:21:43.46M 2015-10-09T22:19:26.429Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.788 34.739 1503.9803 23:21:43.66M 2015-10-09T22:19:26.634Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.788 34.739 1503.9807 23:21:43.85M 2015-10-09T22:19:26.834Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.739 1503.9801 23:21:44.07M 2015-10-09T22:19:27.034Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.743 1503.9834 23:21:44.27M 2015-10-09T22:19:27.239Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.743 1503.9830 23:21:44.47M 2015-10-09T22:19:27.444Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9821 23:21:44.67M 2015-10-09T22:19:27.644Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.742 1503.9814 23:21:44.87M 2015-10-09T22:19:27.849Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.741 1503.9810 23:21:45.09M 2015-10-09T22:19:28.059Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9894 23:21:45.29M 2015-10-09T22:19:28.254Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9911 23:21:45.48M 2015-10-09T22:19:28.459Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9944 23:21:45.69M 2015-10-09T22:19:28.664Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.750 1503.9935 23:21:45.88M 2015-10-09T22:19:28.864Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.800 34.749 1503.9934 23:21:46.10M 2015-10-09T22:19:29.069Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9933 23:21:46.30M 2015-10-09T22:19:29.269Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.800 34.749 1503.9944 23:21:46.50M 2015-10-09T22:19:29.469Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9946 23:21:46.70M 2015-10-09T22:19:29.674Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9944 23:21:46.90M 2015-10-09T22:19:29.879Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.742 1503.9862 23:21:47.12M 2015-10-09T22:19:30.099Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.791 34.740 1503.9849 23:21:47.32M 2015-10-09T22:19:30.284Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9867 23:21:47.53M 2015-10-09T22:19:30.489Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9885 23:21:47.71M 2015-10-09T22:19:30.699Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.793 34.742 1503.9878 23:21:47.91M 2015-10-09T22:19:30.894Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9888 23:21:48.13M 2015-10-09T22:19:31.099Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9896 23:21:48.33M 2015-10-09T22:19:31.299Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.795 34.744 1503.9910 23:21:48.53M 2015-10-09T22:19:31.504Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.797 34.746 1503.9930 23:21:48.73M 2015-10-09T22:19:31.704Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.798 34.747 1503.9940 23:21:48.93M 2015-10-09T22:19:31.909Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9941 23:21:49.15M 2015-10-09T22:19:32.114Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9940 23:21:49.35M 2015-10-09T22:19:32.319Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.797 34.746 1503.9928 23:21:49.55M 2015-10-09T22:19:32.519Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9923 23:21:49.75M 2015-10-09T22:19:32.724Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.745 1503.9911 23:21:49.94M 2015-10-09T22:19:32.939Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.785 34.736 1503.9800 23:21:50.16M 2015-10-09T22:19:33.124Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9928 23:21:50.36M 2015-10-09T22:19:33.329Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9935 23:21:50.56M 2015-10-09T22:19:33.534Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9894 23:21:50.76M 2015-10-09T22:19:33.739Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9886 23:21:50.96M 2015-10-09T22:19:33.939Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.792 34.742 1503.9882 23:21:51.18M 2015-10-09T22:19:34.144Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.791 34.741 1503.9854 23:21:51.38M 2015-10-09T22:19:34.344Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.790 34.741 1503.9833 23:21:51.57M 2015-10-09T22:19:34.569Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.789 34.740 1503.9823 23:21:51.77M 2015-10-09T22:19:34.754Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.788 34.739 1503.9810 23:21:52.01M 2015-10-09T22:19:34.954Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.787 34.738 1503.9796 23:21:52.19M 2015-10-09T22:19:35.159Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.788 34.738 1503.9803 23:21:52.39M 2015-10-09T22:19:35.359Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.788 34.739 1503.9812 23:21:52.59M 2015-10-09T22:19:35.564Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.789 34.740 1503.9821 23:21:52.79M 2015-10-09T22:19:35.769Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.790 34.741 1503.9835 23:21:53.01M 2015-10-09T22:19:35.969Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9846 23:21:53.21M 2015-10-09T22:19:36.174Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.793 34.744 1503.9863 23:21:53.40M 2015-10-09T22:19:36.374Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.745 1503.9880 23:21:53.60M 2015-10-09T22:19:36.574Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.746 1503.9895 23:21:53.80M 2015-10-09T22:19:36.784Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.795 34.745 1503.9889 23:21:54.02M 2015-10-09T22:19:36.984Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.794 34.744 1503.9879 23:21:54.22M 2015-10-09T22:19:37.189Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.743 1503.9871 23:21:54.42M 2015-10-09T22:19:37.394Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.793 34.743 1503.9866 23:21:54.62M 2015-10-09T22:19:37.594Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.793 34.743 1503.9871 23:21:54.82M 2015-10-09T22:19:37.799Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9873 23:21:55.04M 2015-10-09T22:19:37.999Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.745 1503.9883 23:21:55.24M 2015-10-09T22:19:38.204Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9913 23:21:55.44M 2015-10-09T22:19:38.409Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.748 1503.9912 23:21:55.64M 2015-10-09T22:19:38.609Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.752 1503.9955 23:21:55.84M 2015-10-09T22:19:38.814Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.799 34.749 1503.9921 23:21:56.05M 2015-10-09T22:19:39.034Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.799 34.749 1503.9916 23:21:56.25M 2015-10-09T22:19:39.219Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9911 23:21:56.47M 2015-10-09T22:19:39.459Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.797 34.748 1503.9896 23:21:56.65M 2015-10-09T22:19:39.624Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.797 34.747 1503.9895 23:21:56.85M 2015-10-09T22:19:39.829Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9829 23:21:57.07M 2015-10-09T22:19:40.029Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9832 23:21:57.27M 2015-10-09T22:19:40.234Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9830 23:21:57.47M 2015-10-09T22:19:40.434Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9838 23:21:57.66M 2015-10-09T22:19:40.639Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9836 23:21:57.86M 2015-10-09T22:19:40.844Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.789 34.739 1503.9828 23:21:58.08M 2015-10-09T22:19:41.049Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9852 23:21:58.28M 2015-10-09T22:19:41.249Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.790 34.739 1503.9890 23:21:58.48M 2015-10-09T22:19:41.454Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.790 34.739 1503.9890 23:21:58.68M 2015-10-09T22:19:41.659Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.790 34.738 1503.9872 23:21:58.88M 2015-10-09T22:19:41.859Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.790 34.739 1503.9862 23:21:59.10M 2015-10-09T22:19:42.061Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9950 23:21:59.30M 2015-10-09T22:19:42.264Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.800 34.749 1503.9954 23:21:59.49M 2015-10-09T22:19:42.469Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.799 34.748 1503.9934 23:21:59.69M 2015-10-09T22:19:42.669Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.798 34.748 1503.9926 23:21:59.89M 2015-10-09T22:19:42.874Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.740 1503.9823 23:22:00.11M 2015-10-09T22:19:43.074Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.794 34.744 1503.9872 23:22:00.31M 2015-10-09T22:19:43.279Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.745 1503.9883 23:22:00.51M 2015-10-09T22:19:43.501Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.795 34.748 1503.9830 23:22:00.71M 2015-10-09T22:19:43.685Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.744 1503.9788 23:22:00.92M 2015-10-09T22:19:43.889Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.743 1503.9779 23:22:01.13M 2015-10-09T22:19:44.089Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9769 23:22:01.33M 2015-10-09T22:19:44.294Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.790 34.743 1503.9756 23:22:01.52M 2015-10-09T22:19:44.502Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9755 23:22:01.72M 2015-10-09T22:19:44.701Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.743 1503.9750 23:22:01.92M 2015-10-09T22:19:44.900Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.742 1503.9733 23:22:02.14M 2015-10-09T22:19:45.105Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.742 1503.9728 23:22:02.34M 2015-10-09T22:19:45.310Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9741 23:22:02.54M 2015-10-09T22:19:45.510Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.790 34.743 1503.9755 23:22:02.74M 2015-10-09T22:19:45.714Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.789 34.742 1503.9757 23:22:02.94M 2015-10-09T22:19:45.919Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9755 23:22:03.16M 2015-10-09T22:19:46.119Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.786 34.739 1503.9744 23:22:03.35M 2015-10-09T22:19:46.325Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.742 1503.9784 23:22:03.56M 2015-10-09T22:19:46.524Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.791 34.743 1503.9799 23:22:03.75M 2015-10-09T22:19:46.730Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9801 23:22:03.95M 2015-10-09T22:19:46.935Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9808 23:22:04.17M 2015-10-09T22:19:47.135Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.743 1503.9811 23:22:04.37M 2015-10-09T22:19:47.340Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9819 23:22:04.57M 2015-10-09T22:19:47.545Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9824 23:22:04.77M 2015-10-09T22:19:47.745Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.797 34.749 1503.9878 23:22:04.97M 2015-10-09T22:19:47.965Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.749 1503.9890 23:22:05.19M 2015-10-09T22:19:48.150Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.748 1503.9894 23:22:05.40M 2015-10-09T22:19:48.355Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.748 1503.9902 23:22:05.58M 2015-10-09T22:19:48.555Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.798 34.748 1503.9902 23:22:05.78M 2015-10-09T22:19:48.760Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.798 34.749 1503.9908 23:22:06.00M 2015-10-09T22:19:48.979Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9902 23:22:06.20M 2015-10-09T22:19:49.170Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.799 34.749 1503.9916 23:22:06.40M 2015-10-09T22:19:49.375Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.800 34.750 1503.9916 23:22:06.60M 2015-10-09T22:19:49.575Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.800 34.750 1503.9922 23:22:06.80M 2015-10-09T22:19:49.775Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9863 23:22:07.02M 2015-10-09T22:19:49.981Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.743 1503.9861 23:22:07.21M 2015-10-09T22:19:50.185Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9846 23:22:07.41M 2015-10-09T22:19:50.385Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.791 34.742 1503.9832 23:22:07.62M 2015-10-09T22:19:50.590Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.791 34.741 1503.9832 23:22:07.81M 2015-10-09T22:19:50.790Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.745 1503.9868 23:22:08.03M 2015-10-09T22:19:51.019Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.795 34.745 1503.9868 23:22:08.23M 2015-10-09T22:19:51.200Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9858 23:22:08.43M 2015-10-09T22:19:51.400Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.798 34.748 1503.9897 23:22:08.63M 2015-10-09T22:19:51.605Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.792 34.744 1503.9841 23:22:08.83M 2015-10-09T22:19:51.805Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9850 23:22:09.05M 2015-10-09T22:19:52.010Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9857 23:22:09.25M 2015-10-09T22:19:52.210Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9858 23:22:09.44M 2015-10-09T22:19:52.430Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9856 23:22:09.64M 2015-10-09T22:19:52.620Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9862 23:22:09.86M 2015-10-09T22:19:52.820Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.747 1503.9867 23:22:10.06M 2015-10-09T22:19:53.059Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9879 23:22:10.26M 2015-10-09T22:19:53.225Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.796 34.747 1503.9888 23:22:10.46M 2015-10-09T22:19:53.430Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9893 23:22:10.66M 2015-10-09T22:19:53.635Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9894 23:22:10.86M 2015-10-09T22:19:53.859Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9895 23:22:11.08M 2015-10-09T22:19:54.040Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.795 34.745 1503.9893 23:22:11.27M 2015-10-09T22:19:54.245Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9935 23:22:11.48M 2015-10-09T22:19:54.445Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.799 34.746 1503.9993 23:22:11.67M 2015-10-09T22:19:54.650Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9985 23:22:11.87M 2015-10-09T22:19:54.850Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9984 23:22:12.09M 2015-10-09T22:19:55.062Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.746 1503.9990 23:22:12.29M 2015-10-09T22:19:55.261Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.789 34.737 1503.9875 23:22:12.49M 2015-10-09T22:19:55.460Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.788 34.736 1503.9873 23:22:12.69M 2015-10-09T22:19:55.665Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.788 34.736 1503.9871 23:22:12.89M 2015-10-09T22:19:55.870Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.787 34.735 1503.9871 23:22:13.11M 2015-10-09T22:19:56.099Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.789 34.737 1503.9896 23:22:13.31M 2015-10-09T22:19:56.275Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.790 34.737 1503.9896 23:22:13.51M 2015-10-09T22:19:56.480Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.789 34.737 1503.9884 23:22:13.71M 2015-10-09T22:19:56.680Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.789 34.737 1503.9885 23:22:13.90M 2015-10-09T22:19:56.900Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.789 34.737 1503.9878 23:22:14.12M 2015-10-09T22:19:57.085Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.796 34.744 1503.9958 23:22:14.34M 2015-10-09T22:19:57.290Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.797 34.744 1503.9958 23:22:14.52M 2015-10-09T22:19:57.490Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.745 1503.9966 23:22:14.72M 2015-10-09T22:19:57.695Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9977 23:22:14.92M 2015-10-09T22:19:57.901Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9977 23:22:15.14M 2015-10-09T22:19:58.100Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.799 34.747 1503.9996 23:22:15.34M 2015-10-09T22:19:58.305Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.800 34.748 1504.0005 23:22:15.53M 2015-10-09T22:19:58.505Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1504.0016 23:22:15.73M 2015-10-09T22:19:58.705Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.749 1504.0017 23:22:15.93M 2015-10-09T22:19:58.910Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.749 1504.0012 23:22:16.15M 2015-10-09T22:19:59.115Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.750 1504.0012 23:22:16.35M 2015-10-09T22:19:59.315Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0010 23:22:16.55M 2015-10-09T22:19:59.520Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0020 23:22:16.75M 2015-10-09T22:19:59.720Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9957 23:22:16.94M 2015-10-09T22:19:59.930Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.745 1503.9943 23:22:17.16M