2015-10-09T22:17:00.047Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9672 23:19:17.27M 2015-10-09T22:17:00.247Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.783 34.737 1503.9661 23:19:17.47M 2015-10-09T22:17:00.452Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.737 1503.9651 23:19:17.67M 2015-10-09T22:17:00.652Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.744 1503.9733 23:19:17.87M 2015-10-09T22:17:00.857Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.791 34.744 1503.9738 23:19:18.09M 2015-10-09T22:17:01.063Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.744 1503.9735 23:19:18.29M 2015-10-09T22:17:01.263Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.783 34.737 1503.9662 23:19:18.49M 2015-10-09T22:17:01.467Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9731 23:19:18.69M 2015-10-09T22:17:01.667Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9689 23:19:18.89M 2015-10-09T22:17:01.872Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.783 34.737 1503.9669 23:19:19.10M 2015-10-09T22:17:02.077Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.736 1503.9659 23:19:19.31M 2015-10-09T22:17:02.298Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.781 34.735 1503.9655 23:19:19.50M 2015-10-09T22:17:02.483Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.738 1503.9681 23:19:19.70M 2015-10-09T22:17:02.698Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9690 23:19:19.90M 2015-10-09T22:17:02.888Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9692 23:19:20.13M 2015-10-09T22:17:03.093Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9690 23:19:20.32M 2015-10-09T22:17:03.292Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.746 1503.9762 23:19:20.52M 2015-10-09T22:17:03.497Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9762 23:19:20.72M 2015-10-09T22:17:03.697Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9769 23:19:20.92M 2015-10-09T22:17:03.903Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.746 1503.9766 23:19:21.13M 2015-10-09T22:17:04.107Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9764 23:19:21.33M 2015-10-09T22:17:04.313Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.748 1503.9774 23:19:21.53M 2015-10-09T22:17:04.513Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.795 34.750 1503.9778 23:19:21.73M 2015-10-09T22:17:04.712Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.745 1503.9723 23:19:21.93M 2015-10-09T22:17:04.918Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9707 23:19:22.15M 2015-10-09T22:17:05.118Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.788 34.744 1503.9690 23:19:22.35M 2015-10-09T22:17:05.323Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9673 23:19:22.55M 2015-10-09T22:17:05.528Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9667 23:19:22.75M 2015-10-09T22:17:05.732Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.786 34.742 1503.9656 23:19:22.94M 2015-10-09T22:17:05.933Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.790 34.746 1503.9709 23:19:23.17M 2015-10-09T22:17:06.138Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9725 23:19:23.36M 2015-10-09T22:17:06.338Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.791 34.747 1503.9719 23:19:23.56M 2015-10-09T22:17:06.543Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.792 34.748 1503.9728 23:19:23.76M 2015-10-09T22:17:06.748Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.749 1503.9729 23:19:23.96M 2015-10-09T22:17:06.948Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.788 34.744 1503.9668 23:19:24.18M 2015-10-09T22:17:07.168Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9652 23:19:24.38M 2015-10-09T22:17:07.353Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.785 34.742 1503.9642 23:19:24.59M 2015-10-09T22:17:07.558Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.785 34.741 1503.9642 23:19:24.78M 2015-10-09T22:17:07.763Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.784 34.741 1503.9631 23:19:24.97M 2015-10-09T22:17:07.963Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.791 34.747 1503.9697 23:19:25.20M 2015-10-09T22:17:08.168Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.792 34.748 1503.9711 23:19:25.39M 2015-10-09T22:17:08.373Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.793 34.748 1503.9720 23:19:25.59M 2015-10-09T22:17:08.573Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.794 34.749 1503.9742 23:19:25.79M 2015-10-09T22:17:08.778Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.794 34.749 1503.9747 23:19:26.01M 2015-10-09T22:17:08.978Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.796 34.751 1503.9763 23:19:26.21M 2015-10-09T22:17:09.183Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.789 34.745 1503.9691 23:19:26.41M 2015-10-09T22:17:09.388Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.790 34.745 1503.9690 23:19:26.61M 2015-10-09T22:17:09.588Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.791 34.746 1503.9700 23:19:26.81M 2015-10-09T22:17:09.793Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.791 34.747 1503.9698 23:19:27.03M 2015-10-09T22:17:09.993Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.792 34.748 1503.9713 23:19:27.22M 2015-10-09T22:17:10.198Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.793 34.749 1503.9735 23:19:27.42M 2015-10-09T22:17:10.398Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.790 34.746 1503.9692 23:19:27.62M 2015-10-09T22:17:10.603Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.789 34.745 1503.9688 23:19:27.82M 2015-10-09T22:17:10.808Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.788 34.743 1503.9679 23:19:28.04M 2015-10-09T22:17:11.008Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.786 34.741 1503.9666 23:19:28.24M 2015-10-09T22:17:11.213Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.741 1503.9664 23:19:28.44M 2015-10-09T22:17:11.413Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.742 1503.9669 23:19:28.64M 2015-10-09T22:17:11.633Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9666 23:19:28.83M 2015-10-09T22:17:11.818Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9667 23:19:29.07M 2015-10-09T22:17:12.023Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.788 34.744 1503.9672 23:19:29.25M 2015-10-09T22:17:12.228Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.788 34.743 1503.9674 23:19:29.45M 2015-10-09T22:17:12.428Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.788 34.744 1503.9678 23:19:29.65M 2015-10-09T22:17:12.633Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.789 34.745 1503.9694 23:19:29.85M 2015-10-09T22:17:12.838Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.789 34.744 1503.9697 23:19:30.07M 2015-10-09T22:17:13.038Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9694 23:19:30.27M 2015-10-09T22:17:13.243Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.787 34.743 1503.9686 23:19:30.47M 2015-10-09T22:17:13.443Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9736 23:19:30.67M 2015-10-09T22:17:13.648Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.792 34.747 1503.9734 23:19:30.86M 2015-10-09T22:17:13.853Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9741 23:19:31.09M 2015-10-09T22:17:14.053Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.746 1503.9725 23:19:31.28M 2015-10-09T22:17:14.258Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.745 1503.9724 23:19:31.48M 2015-10-09T22:17:14.463Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.790 34.744 1503.9725 23:19:31.68M 2015-10-09T22:17:14.663Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.790 34.744 1503.9733 23:19:31.88M 2015-10-09T22:17:14.863Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9742 23:19:32.10M 2015-10-09T22:17:15.068Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.789 34.743 1503.9739 23:19:32.30M 2015-10-09T22:17:15.273Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9731 23:19:32.50M 2015-10-09T22:17:15.478Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.743 1503.9724 23:19:32.70M 2015-10-09T22:17:15.678Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.788 34.742 1503.9717 23:19:32.90M 2015-10-09T22:17:15.883Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.741 1503.9696 23:19:33.12M 2015-10-09T22:17:16.103Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.786 34.741 1503.9686 23:19:33.31M 2015-10-09T22:17:16.288Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9678 23:19:33.53M 2015-10-09T22:17:16.493Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.785 34.740 1503.9675 23:19:33.71M 2015-10-09T22:17:16.693Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.740 1503.9663 23:19:33.91M 2015-10-09T22:17:16.893Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.784 34.740 1503.9650 23:19:34.13M 2015-10-09T22:17:17.098Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.784 34.740 1503.9646 23:19:34.33M 2015-10-09T22:17:17.339Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.784 34.740 1503.9645 23:19:34.53M 2015-10-09T22:17:17.503Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9653 23:19:34.73M 2015-10-09T22:17:17.708Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9657 23:19:34.92M 2015-10-09T22:17:17.913Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.785 34.741 1503.9661 23:19:35.14M 2015-10-09T22:17:18.113Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.785 34.741 1503.9667 23:19:35.34M 2015-10-09T22:17:18.318Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9659 23:19:35.54M 2015-10-09T22:17:18.518Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.739 1503.9647 23:19:35.74M 2015-10-09T22:17:18.723Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9648 23:19:35.94M 2015-10-09T22:17:18.928Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.784 34.739 1503.9666 23:19:36.16M 2015-10-09T22:17:19.128Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9686 23:19:36.36M 2015-10-09T22:17:19.328Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.740 1503.9695 23:19:36.56M 2015-10-09T22:17:19.538Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.739 1503.9701 23:19:36.75M 2015-10-09T22:17:19.738Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9764 23:19:36.95M 2015-10-09T22:17:19.978Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9769 23:19:37.17M 2015-10-09T22:17:20.145Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.743 1503.9775 23:19:37.37M 2015-10-09T22:17:20.348Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9774 23:19:37.57M 2015-10-09T22:17:20.569Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.790 34.743 1503.9767 23:19:37.77M 2015-10-09T22:17:20.753Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9768 23:19:38.01M 2015-10-09T22:17:20.958Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.743 1503.9774 23:19:38.19M 2015-10-09T22:17:21.158Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.738 1503.9718 23:19:38.39M 2015-10-09T22:17:21.363Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9707 23:19:38.59M 2015-10-09T22:17:21.563Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9696 23:19:38.78M 2015-10-09T22:17:21.768Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.782 34.735 1503.9683 23:19:39.00M 2015-10-09T22:17:21.968Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.781 34.735 1503.9670 23:19:39.20M 2015-10-09T22:17:22.178Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.736 1503.9679 23:19:39.40M 2015-10-09T22:17:22.378Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.781 34.735 1503.9662 23:19:39.60M 2015-10-09T22:17:22.578Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.781 34.735 1503.9650 23:19:39.80M 2015-10-09T22:17:22.784Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9641 23:19:40.02M 2015-10-09T22:17:22.988Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.782 34.737 1503.9637 23:19:40.22M 2015-10-09T22:17:23.219Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.783 34.738 1503.9639 23:19:40.42M 2015-10-09T22:17:23.393Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.783 34.738 1503.9648 23:19:40.62M 2015-10-09T22:17:23.598Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.784 34.739 1503.9656 23:19:40.82M 2015-10-09T22:17:23.798Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.787 34.742 1503.9684 23:19:41.03M 2015-10-09T22:17:23.998Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9688 23:19:41.23M 2015-10-09T22:17:24.203Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.788 34.743 1503.9683 23:19:41.43M 2015-10-09T22:17:24.408Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.787 34.742 1503.9669 23:19:41.63M 2015-10-09T22:17:24.613Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.786 34.742 1503.9652 23:19:41.83M 2015-10-09T22:17:24.818Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.780 34.736 1503.9586 23:19:42.05M 2015-10-09T22:17:25.033Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.798 34.753 1503.9790 23:19:42.25M 2015-10-09T22:17:25.218Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.798 34.753 1503.9791 23:19:42.46M 2015-10-09T22:17:25.423Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.791 34.747 1503.9719 23:19:42.65M 2015-10-09T22:17:25.624Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.790 34.745 1503.9714 23:19:42.85M 2015-10-09T22:17:25.828Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9730 23:19:43.06M 2015-10-09T22:17:26.033Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.743 1503.9711 23:19:43.26M 2015-10-09T22:17:26.233Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9701 23:19:43.46M 2015-10-09T22:17:26.438Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.741 1503.9695 23:19:43.66M 2015-10-09T22:17:26.643Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9733 23:19:43.86M 2015-10-09T22:17:26.859Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.744 1503.9747 23:19:44.08M 2015-10-09T22:17:27.048Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.745 1503.9758 23:19:44.28M 2015-10-09T22:17:27.248Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.789 34.743 1503.9734 23:19:44.48M 2015-10-09T22:17:27.454Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9720 23:19:44.67M 2015-10-09T22:17:27.659Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.787 34.741 1503.9713 23:19:44.87M 2015-10-09T22:17:27.859Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.786 34.740 1503.9692 23:19:45.09M 2015-10-09T22:17:28.064Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9679 23:19:45.29M 2015-10-09T22:17:28.264Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.783 34.738 1503.9672 23:19:45.49M 2015-10-09T22:17:28.469Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.783 34.737 1503.9667 23:19:45.69M 2015-10-09T22:17:28.674Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.782 34.736 1503.9661 23:19:45.89M 2015-10-09T22:17:28.898Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.782 34.737 1503.9658 23:19:46.11M 2015-10-09T22:17:29.079Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.783 34.737 1503.9658 23:19:46.31M 2015-10-09T22:17:29.284Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.792 34.746 1503.9752 23:19:46.51M 2015-10-09T22:17:29.499Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9769 23:19:46.71M 2015-10-09T22:17:29.689Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9772 23:19:46.92M 2015-10-09T22:17:29.894Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.741 1503.9698 23:19:47.12M 2015-10-09T22:17:30.098Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9697 23:19:47.32M 2015-10-09T22:17:30.299Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.741 1503.9706 23:19:47.52M 2015-10-09T22:17:30.499Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.741 1503.9718 23:19:47.72M 2015-10-09T22:17:30.704Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.741 1503.9727 23:19:47.92M 2015-10-09T22:17:30.904Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9722 23:19:48.14M 2015-10-09T22:17:31.109Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9716 23:19:48.34M 2015-10-09T22:17:31.314Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.741 1503.9712 23:19:48.54M 2015-10-09T22:17:31.519Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.788 34.742 1503.9720 23:19:48.74M 2015-10-09T22:17:31.719Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.741 1503.9728 23:19:48.94M 2015-10-09T22:17:31.919Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.792 34.748 1503.9702 23:19:49.15M 2015-10-09T22:17:32.124Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.793 34.749 1503.9707 23:19:49.35M 2015-10-09T22:17:32.329Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.793 34.750 1503.9714 23:19:49.55M 2015-10-09T22:17:32.529Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.790 34.746 1503.9680 23:19:49.75M 2015-10-09T22:17:32.734Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.789 34.746 1503.9679 23:19:49.95M 2015-10-09T22:17:32.934Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.745 1503.9669 23:19:50.17M 2015-10-09T22:17:33.139Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.744 1503.9668 23:19:50.37M 2015-10-09T22:17:33.344Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.787 34.744 1503.9658 23:19:50.57M 2015-10-09T22:17:33.544Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9669 23:19:50.77M 2015-10-09T22:17:33.749Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9675 23:19:50.96M 2015-10-09T22:17:33.969Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.786 34.742 1503.9680 23:19:51.18M 2015-10-09T22:17:34.154Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.787 34.742 1503.9702 23:19:51.40M 2015-10-09T22:17:34.354Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.741 1503.9702 23:19:51.58M 2015-10-09T22:17:34.559Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.780 34.735 1503.9633 23:19:51.78M 2015-10-09T22:17:34.764Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.778 34.733 1503.9618 23:19:52.00M 2015-10-09T22:17:34.969Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.776 34.731 1503.9601 23:19:52.20M 2015-10-09T22:17:35.169Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.787 34.741 1503.9727 23:19:52.40M 2015-10-09T22:17:35.369Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9742 23:19:52.60M 2015-10-09T22:17:35.574Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.789 34.743 1503.9749 23:19:52.79M 2015-10-09T22:17:35.779Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.790 34.744 1503.9758 23:19:53.01M 2015-10-09T22:17:35.979Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.790 34.744 1503.9756 23:19:53.21M 2015-10-09T22:17:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.790 34.744 1503.9742 23:19:53.41M 2015-10-09T22:17:36.384Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9728 23:19:53.61M 2015-10-09T22:17:36.589Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9714 23:19:53.81M 2015-10-09T22:17:36.794Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9694 23:19:54.03M 2015-10-09T22:17:36.994Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9681 23:19:54.23M 2015-10-09T22:17:37.199Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9677 23:19:54.43M 2015-10-09T22:17:37.399Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9675 23:19:54.62M 2015-10-09T22:17:37.604Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9679 23:19:54.82M 2015-10-09T22:17:37.809Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.744 1503.9730 23:19:55.04M 2015-10-09T22:17:38.014Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.789 34.743 1503.9729 23:19:55.24M 2015-10-09T22:17:38.214Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9741 23:19:55.44M 2015-10-09T22:17:38.434Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.744 1503.9757 23:19:55.64M 2015-10-09T22:17:38.619Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.745 1503.9781 23:19:55.86M 2015-10-09T22:17:38.824Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.746 1503.9796 23:19:56.06M 2015-10-09T22:17:39.024Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.746 1503.9791 23:19:56.26M 2015-10-09T22:17:39.229Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.794 34.747 1503.9796 23:19:56.46M 2015-10-09T22:17:39.429Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9816 23:19:56.66M 2015-10-09T22:17:39.634Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9810 23:19:56.85M 2015-10-09T22:17:39.839Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.798 34.751 1503.9839 23:19:57.07M 2015-10-09T22:17:40.039Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9786 23:19:57.27M 2015-10-09T22:17:40.244Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.744 1503.9757 23:19:57.47M 2015-10-09T22:17:40.444Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9775 23:19:57.67M 2015-10-09T22:17:40.649Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.793 34.746 1503.9790 23:19:57.86M 2015-10-09T22:17:40.854Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.794 34.747 1503.9801 23:19:58.09M 2015-10-09T22:17:41.059Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.796 34.749 1503.9819 23:19:58.29M 2015-10-09T22:17:41.259Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.751 1503.9836 23:19:58.49M 2015-10-09T22:17:41.464Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.799 34.752 1503.9856 23:19:58.68M 2015-10-09T22:17:41.664Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.800 34.753 1503.9868 23:19:58.89M 2015-10-09T22:17:41.869Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.753 1503.9873 23:19:59.10M 2015-10-09T22:17:42.069Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9880 23:19:59.30M 2015-10-09T22:17:42.274Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.802 34.754 1503.9891 23:19:59.50M 2015-10-09T22:17:42.479Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.796 34.749 1503.9828 23:19:59.70M 2015-10-09T22:17:42.684Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.782 34.736 1503.9672 23:19:59.90M 2015-10-09T22:17:42.899Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.739 1503.9702 23:20:00.12M 2015-10-09T22:17:43.084Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.739 1503.9708 23:20:00.33M 2015-10-09T22:17:43.289Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.797 34.749 1503.9828 23:20:00.52M 2015-10-09T22:17:43.495Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.797 34.750 1503.9839 23:20:00.72M 2015-10-09T22:17:43.695Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.798 34.750 1503.9855 23:20:00.92M 2015-10-09T22:17:43.899Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.795 34.747 1503.9821 23:20:01.13M 2015-10-09T22:17:44.104Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.795 34.746 1503.9824 23:20:01.33M 2015-10-09T22:17:44.304Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.794 34.746 1503.9813 23:20:01.53M 2015-10-09T22:17:44.509Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.745 1503.9803 23:20:01.73M 2015-10-09T22:17:44.714Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.745 1503.9797 23:20:01.93M 2015-10-09T22:17:44.914Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.745 1503.9799 23:20:02.15M 2015-10-09T22:17:45.114Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9730 23:20:02.35M 2015-10-09T22:17:45.319Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9716 23:20:02.54M 2015-10-09T22:17:45.524Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.786 34.739 1503.9725 23:20:02.74M 2015-10-09T22:17:45.738Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9734 23:20:02.94M 2015-10-09T22:17:45.929Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.741 1503.9751 23:20:03.16M 2015-10-09T22:17:46.129Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.745 1503.9800 23:20:03.36M 2015-10-09T22:17:46.334Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9797 23:20:03.56M 2015-10-09T22:17:46.534Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.746 1503.9803 23:20:03.76M 2015-10-09T22:17:46.744Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9812 23:20:03.96M 2015-10-09T22:17:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.742 1503.9747 23:20:04.18M 2015-10-09T22:17:47.149Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9757 23:20:04.38M 2015-10-09T22:17:47.364Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.789 34.742 1503.9745 23:20:04.58M 2015-10-09T22:17:47.554Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.788 34.741 1503.9735 23:20:04.79M 2015-10-09T22:17:47.754Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.786 34.740 1503.9722 23:20:04.97M 2015-10-09T22:17:47.959Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.786 34.739 1503.9718 23:20:05.19M 2015-10-09T22:17:48.164Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.785 34.739 1503.9718 23:20:05.39M 2015-10-09T22:17:48.364Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9817 23:20:05.59M 2015-10-09T22:17:48.570Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9843 23:20:05.79M 2015-10-09T22:17:48.770Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9856 23:20:06.01M 2015-10-09T22:17:48.970Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9865 23:20:06.20M 2015-10-09T22:17:49.182Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.751 1503.9888 23:20:06.40M 2015-10-09T22:17:49.379Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.753 1503.9910 23:20:06.61M 2015-10-09T22:17:49.584Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.746 1503.9840 23:20:06.80M 2015-10-09T22:17:49.785Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9816 23:20:07.02M 2015-10-09T22:17:49.990Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.744 1503.9827 23:20:07.22M 2015-10-09T22:17:50.194Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9835 23:20:07.42M 2015-10-09T22:17:50.395Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9806 23:20:07.62M 2015-10-09T22:17:50.599Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9800 23:20:07.82M 2015-10-09T22:17:50.799Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.793 34.745 1503.9807 23:20:08.04M 2015-10-09T22:17:51.018Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9803 23:20:08.24M 2015-10-09T22:17:51.209Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9799 23:20:08.44M 2015-10-09T22:17:51.410Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.745 1503.9795 23:20:08.63M 2015-10-09T22:17:51.615Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9781 23:20:08.83M 2015-10-09T22:17:51.830Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.793 34.747 1503.9786 23:20:09.05M 2015-10-09T22:17:52.015Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9802 23:20:09.27M 2015-10-09T22:17:52.225Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.794 34.748 1503.9794 23:20:09.45M 2015-10-09T22:17:52.425Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9792 23:20:09.65M 2015-10-09T22:17:52.625Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.794 34.747 1503.9797 23:20:09.85M 2015-10-09T22:17:52.835Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9802 23:20:10.06M 2015-10-09T22:17:53.035Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9816 23:20:10.27M 2015-10-09T22:17:53.240Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.793 34.746 1503.9813 23:20:10.46M 2015-10-09T22:17:53.445Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9788 23:20:10.67M 2015-10-09T22:17:53.645Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9781 23:20:10.86M 2015-10-09T22:17:53.845Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9775 23:20:11.08M 2015-10-09T22:17:54.050Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.742 1503.9774 23:20:11.28M 2015-10-09T22:17:54.255Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9758 23:20:11.48M 2015-10-09T22:17:54.455Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.787 34.740 1503.9745 23:20:11.68M 2015-10-09T22:17:54.660Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.785 34.738 1503.9718 23:20:11.88M 2015-10-09T22:17:54.860Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.737 1503.9691 23:20:12.10M 2015-10-09T22:17:55.065Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9705 23:20:12.29M 2015-10-09T22:17:55.299Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9719 23:20:12.50M 2015-10-09T22:17:55.470Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.786 34.739 1503.9728 23:20:12.69M 2015-10-09T22:17:55.675Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.787 34.738 1503.9784 23:20:12.89M 2015-10-09T22:17:55.880Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.739 1503.9797 23:20:13.11M 2015-10-09T22:17:56.080Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9817 23:20:13.31M 2015-10-09T22:17:56.300Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.793 34.744 1503.9852 23:20:13.51M 2015-10-09T22:17:56.485Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.786 34.737 1503.9784 23:20:13.72M 2015-10-09T22:17:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.786 34.737 1503.9786 23:20:13.91M 2015-10-09T22:17:56.890Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.785 34.736 1503.9790 23:20:14.12M 2015-10-09T22:17:57.095Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.786 34.736 1503.9799 23:20:14.32M 2015-10-09T22:17:57.301Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.784 34.734 1503.9773 23:20:14.53M 2015-10-09T22:17:57.500Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.784 34.734 1503.9779 23:20:14.72M 2015-10-09T22:17:57.705Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.784 34.734 1503.9760 23:20:14.92M 2015-10-09T22:17:57.910Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9792 23:20:15.14M 2015-10-09T22:17:58.110Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.786 34.737 1503.9771 23:20:15.34M 2015-10-09T22:17:58.310Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.740 1503.9790 23:20:15.54M 2015-10-09T22:17:58.515Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9772 23:20:15.74M 2015-10-09T22:17:58.720Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.786 34.739 1503.9747 23:20:15.94M 2015-10-09T22:17:58.920Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9741 23:20:16.16M 2015-10-09T22:17:59.125Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.788 34.741 1503.9761 23:20:16.35M 2015-10-09T22:17:59.330Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9766 23:20:16.55M 2015-10-09T22:17:59.530Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9785 23:20:16.76M 2015-10-09T22:17:59.735Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.745 1503.9778 23:20:16.95M 2015-10-09T22:17:59.940Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.744 1503.9769 23:20:17.17M