2015-10-09T22:15:00.057Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9702 23:17:17.28M 2015-10-09T22:15:00.257Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9714 23:17:17.48M 2015-10-09T22:15:00.498Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.789 34.744 1503.9716 23:17:17.68M 2015-10-09T22:15:00.667Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.743 1503.9711 23:17:17.88M 2015-10-09T22:15:00.867Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9713 23:17:18.10M 2015-10-09T22:15:01.067Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.744 1503.9730 23:17:18.30M 2015-10-09T22:15:01.272Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.744 1503.9730 23:17:18.49M 2015-10-09T22:15:01.477Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.744 1503.9731 23:17:18.69M 2015-10-09T22:15:01.682Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.745 1503.9735 23:17:18.89M 2015-10-09T22:15:01.882Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.745 1503.9734 23:17:19.11M 2015-10-09T22:15:02.102Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9741 23:17:19.31M 2015-10-09T22:15:02.287Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9757 23:17:19.52M 2015-10-09T22:15:02.492Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.794 34.749 1503.9786 23:17:19.71M 2015-10-09T22:15:02.697Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9791 23:17:19.91M 2015-10-09T22:15:02.897Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9752 23:17:20.13M 2015-10-09T22:15:03.104Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.746 1503.9749 23:17:20.32M 2015-10-09T22:15:03.303Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.747 1503.9753 23:17:20.52M 2015-10-09T22:15:03.507Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.746 1503.9745 23:17:20.72M 2015-10-09T22:15:03.712Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.791 34.746 1503.9727 23:17:20.92M 2015-10-09T22:15:03.912Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.789 34.744 1503.9698 23:17:21.14M 2015-10-09T22:15:04.117Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.788 34.743 1503.9689 23:17:21.34M 2015-10-09T22:15:04.317Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.787 34.742 1503.9683 23:17:21.54M 2015-10-09T22:15:04.522Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.786 34.741 1503.9668 23:17:21.74M 2015-10-09T22:15:04.722Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.784 34.740 1503.9651 23:17:21.93M 2015-10-09T22:15:04.927Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.782 34.738 1503.9631 23:17:22.15M 2015-10-09T22:15:05.132Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.781 34.737 1503.9612 23:17:22.35M 2015-10-09T22:15:05.333Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.780 34.736 1503.9607 23:17:22.55M 2015-10-09T22:15:05.537Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.780 34.736 1503.9603 23:17:22.75M 2015-10-09T22:15:05.737Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.780 34.737 1503.9597 23:17:22.95M 2015-10-09T22:15:05.979Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9668 23:17:23.17M 2015-10-09T22:15:06.147Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.787 34.744 1503.9658 23:17:23.37M 2015-10-09T22:15:06.352Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.788 34.745 1503.9658 23:17:23.57M 2015-10-09T22:15:06.568Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9672 23:17:23.77M 2015-10-09T22:15:06.757Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.789 34.745 1503.9664 23:17:24.00M 2015-10-09T22:15:06.957Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.790 34.746 1503.9681 23:17:24.19M 2015-10-09T22:15:07.162Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.791 34.747 1503.9685 23:17:24.38M 2015-10-09T22:15:07.367Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.788 34.745 1503.9645 23:17:24.58M 2015-10-09T22:15:07.568Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.788 34.745 1503.9639 23:17:24.78M 2015-10-09T22:15:07.773Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.787 34.744 1503.9629 23:17:25.00M 2015-10-09T22:15:07.973Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.736 1503.9535 23:17:25.20M 2015-10-09T22:15:08.178Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.782 34.740 1503.9583 23:17:25.40M 2015-10-09T22:15:08.383Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.783 34.740 1503.9591 23:17:25.60M 2015-10-09T22:15:08.583Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.784 34.741 1503.9617 23:17:25.80M 2015-10-09T22:15:08.788Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.786 34.742 1503.9631 23:17:26.02M 2015-10-09T22:15:08.988Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.787 34.744 1503.9651 23:17:26.21M 2015-10-09T22:15:09.193Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.789 34.746 1503.9669 23:17:26.41M 2015-10-09T22:15:09.398Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.791 34.747 1503.9678 23:17:26.61M 2015-10-09T22:15:09.598Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.781 34.738 1503.9584 23:17:26.81M 2015-10-09T22:15:09.803Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.780 34.737 1503.9583 23:17:27.03M 2015-10-09T22:15:10.003Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.736 1503.9569 23:17:27.23M 2015-10-09T22:15:10.207Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.736 1503.9567 23:17:27.43M 2015-10-09T22:15:10.408Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9648 23:17:27.63M 2015-10-09T22:15:10.613Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.788 34.743 1503.9674 23:17:27.82M 2015-10-09T22:15:10.818Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.789 34.744 1503.9686 23:17:28.05M 2015-10-09T22:15:11.038Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.746 1503.9709 23:17:28.25M 2015-10-09T22:15:11.223Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.792 34.747 1503.9734 23:17:28.46M 2015-10-09T22:15:11.423Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.801 34.756 1503.9836 23:17:28.64M 2015-10-09T22:15:11.628Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.802 34.756 1503.9841 23:17:28.84M 2015-10-09T22:15:11.833Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.803 34.757 1503.9847 23:17:29.06M 2015-10-09T22:15:12.033Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.803 34.757 1503.9855 23:17:29.26M 2015-10-09T22:15:12.238Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.803 34.757 1503.9857 23:17:29.46M 2015-10-09T22:15:12.443Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.803 34.758 1503.9860 23:17:29.66M 2015-10-09T22:15:12.643Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.792 34.747 1503.9722 23:17:29.86M 2015-10-09T22:15:12.859Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.790 34.746 1503.9701 23:17:30.08M 2015-10-09T22:15:13.048Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.789 34.745 1503.9675 23:17:30.27M 2015-10-09T22:15:13.253Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.787 34.744 1503.9657 23:17:30.47M 2015-10-09T22:15:13.458Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9657 23:17:30.67M 2015-10-09T22:15:13.658Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.745 1503.9664 23:17:30.87M 2015-10-09T22:15:13.863Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.788 34.745 1503.9661 23:17:31.09M 2015-10-09T22:15:14.063Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.789 34.746 1503.9663 23:17:31.29M 2015-10-09T22:15:14.268Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.789 34.746 1503.9669 23:17:31.49M 2015-10-09T22:15:14.473Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.789 34.746 1503.9652 23:17:31.69M 2015-10-09T22:15:14.673Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.791 34.748 1503.9681 23:17:31.89M 2015-10-09T22:15:14.878Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.791 34.748 1503.9680 23:17:32.10M 2015-10-09T22:15:15.083Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.791 34.747 1503.9686 23:17:32.30M 2015-10-09T22:15:15.283Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.791 34.747 1503.9683 23:17:32.50M 2015-10-09T22:15:15.503Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.791 34.747 1503.9698 23:17:32.70M 2015-10-09T22:15:15.688Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.792 34.747 1503.9713 23:17:32.92M 2015-10-09T22:15:15.888Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.792 34.747 1503.9727 23:17:33.12M 2015-10-09T22:15:16.099Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.793 34.747 1503.9742 23:17:33.32M 2015-10-09T22:15:16.298Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.792 34.747 1503.9736 23:17:33.52M 2015-10-09T22:15:16.498Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9727 23:17:33.72M 2015-10-09T22:15:16.703Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9718 23:17:33.91M 2015-10-09T22:15:16.908Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.790 34.745 1503.9714 23:17:34.14M 2015-10-09T22:15:17.108Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.791 34.745 1503.9723 23:17:34.34M 2015-10-09T22:15:17.313Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.791 34.746 1503.9731 23:17:34.53M 2015-10-09T22:15:17.513Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9738 23:17:34.73M 2015-10-09T22:15:17.723Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.791 34.746 1503.9733 23:17:34.93M 2015-10-09T22:15:17.923Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.792 34.746 1503.9730 23:17:35.15M 2015-10-09T22:15:18.128Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.791 34.746 1503.9725 23:17:35.35M 2015-10-09T22:15:18.328Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.794 34.749 1503.9757 23:17:35.55M 2015-10-09T22:15:18.533Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.794 34.749 1503.9751 23:17:35.75M 2015-10-09T22:15:18.733Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.793 34.748 1503.9734 23:17:35.95M 2015-10-09T22:15:18.933Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.793 34.748 1503.9723 23:17:36.16M 2015-10-09T22:15:19.138Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.792 34.748 1503.9714 23:17:36.36M 2015-10-09T22:15:19.343Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.784 34.740 1503.9630 23:17:36.56M 2015-10-09T22:15:19.548Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.783 34.740 1503.9619 23:17:36.76M 2015-10-09T22:15:19.748Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.783 34.740 1503.9620 23:17:36.96M 2015-10-09T22:15:19.968Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.783 34.739 1503.9611 23:17:37.18M 2015-10-09T22:15:20.158Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.782 34.739 1503.9612 23:17:37.40M 2015-10-09T22:15:20.358Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.782 34.738 1503.9623 23:17:37.58M 2015-10-09T22:15:20.563Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9617 23:17:37.78M 2015-10-09T22:15:20.763Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9622 23:17:38.98M 2015-10-09T22:15:20.968Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.782 34.738 1503.9630 23:17:38.19M 2015-10-09T22:15:21.173Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9641 23:17:38.39M 2015-10-09T22:15:21.379Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9648 23:17:38.59M 2015-10-09T22:15:21.578Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9659 23:17:38.79M 2015-10-09T22:15:21.778Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9651 23:17:39.01M 2015-10-09T22:15:21.983Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9655 23:17:39.21M 2015-10-09T22:15:22.188Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9656 23:17:39.41M 2015-10-09T22:15:22.388Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9664 23:17:39.61M 2015-10-09T22:15:22.593Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9674 23:17:39.81M 2015-10-09T22:15:22.793Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9679 23:17:40.02M 2015-10-09T22:15:22.998Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9691 23:17:40.22M 2015-10-09T22:15:23.198Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9702 23:17:40.42M 2015-10-09T22:15:23.403Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9702 23:17:40.62M 2015-10-09T22:15:23.608Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9677 23:17:40.82M 2015-10-09T22:15:23.813Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9669 23:17:41.04M 2015-10-09T22:15:24.013Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.783 34.738 1503.9668 23:17:41.24M 2015-10-09T22:15:24.218Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.783 34.738 1503.9653 23:17:41.44M 2015-10-09T22:15:24.433Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.740 1503.9681 23:17:41.64M 2015-10-09T22:15:24.623Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.787 34.742 1503.9688 23:17:41.85M 2015-10-09T22:15:24.823Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9701 23:17:42.06M 2015-10-09T22:15:25.028Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.743 1503.9707 23:17:42.25M 2015-10-09T22:15:25.228Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.784 34.739 1503.9672 23:17:42.45M 2015-10-09T22:15:25.458Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.739 1503.9674 23:17:42.65M 2015-10-09T22:15:25.638Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.783 34.738 1503.9655 23:17:42.85M 2015-10-09T22:15:25.843Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9657 23:17:43.07M 2015-10-09T22:15:26.043Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.795 34.749 1503.9775 23:17:43.27M 2015-10-09T22:15:26.248Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.796 34.750 1503.9790 23:17:43.47M 2015-10-09T22:15:26.448Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.747 1503.9761 23:17:43.67M 2015-10-09T22:15:26.653Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.746 1503.9771 23:17:43.87M 2015-10-09T22:15:26.853Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.783 34.737 1503.9674 23:17:44.08M 2015-10-09T22:15:27.098Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.786 34.739 1503.9711 23:17:44.28M 2015-10-09T22:15:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.786 34.740 1503.9709 23:17:44.48M 2015-10-09T22:15:27.463Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.739 1503.9705 23:17:44.68M 2015-10-09T22:15:27.668Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.742 1503.9637 23:17:44.88M 2015-10-09T22:15:27.869Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.741 1503.9633 23:17:45.10M 2015-10-09T22:15:28.073Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.741 1503.9630 23:17:45.30M 2015-10-09T22:15:28.278Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.784 34.741 1503.9628 23:17:45.50M 2015-10-09T22:15:28.479Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.785 34.741 1503.9639 23:17:45.70M 2015-10-09T22:15:28.683Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9641 23:17:45.90M 2015-10-09T22:15:28.904Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.785 34.741 1503.9641 23:17:46.12M 2015-10-09T22:15:29.088Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.741 1503.9670 23:17:46.33M 2015-10-09T22:15:29.293Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.784 34.739 1503.9663 23:17:46.51M 2015-10-09T22:15:29.493Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9686 23:17:46.71M 2015-10-09T22:15:29.698Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9695 23:17:46.91M 2015-10-09T22:15:29.898Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.789 34.744 1503.9713 23:17:47.13M 2015-10-09T22:15:30.104Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.791 34.745 1503.9729 23:17:47.33M 2015-10-09T22:15:30.308Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.792 34.746 1503.9736 23:17:47.52M 2015-10-09T22:15:30.508Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.793 34.747 1503.9740 23:17:47.73M 2015-10-09T22:15:30.709Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.793 34.747 1503.9745 23:17:47.92M 2015-10-09T22:15:30.913Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.794 34.748 1503.9760 23:17:48.14M 2015-10-09T22:15:31.119Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.793 34.747 1503.9763 23:17:48.34M 2015-10-09T22:15:31.319Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.793 34.747 1503.9767 23:17:48.54M 2015-10-09T22:15:31.539Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.786 34.740 1503.9689 23:17:48.74M 2015-10-09T22:15:31.729Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9702 23:17:48.94M 2015-10-09T22:15:31.929Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9702 23:17:49.16M 2015-10-09T22:15:32.133Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9700 23:17:49.36M 2015-10-09T22:15:32.339Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.787 34.740 1503.9698 23:17:49.56M 2015-10-09T22:15:32.544Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9694 23:17:49.76M 2015-10-09T22:15:32.744Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9647 23:17:49.96M 2015-10-09T22:15:32.949Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9701 23:17:50.18M 2015-10-09T22:15:33.154Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.788 34.742 1503.9716 23:17:50.37M 2015-10-09T22:15:33.369Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9731 23:17:50.57M 2015-10-09T22:15:33.559Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9736 23:17:50.79M 2015-10-09T22:15:33.759Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9740 23:17:50.97M 2015-10-09T22:15:33.964Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.791 34.746 1503.9751 23:17:51.19M 2015-10-09T22:15:34.164Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.792 34.747 1503.9757 23:17:51.39M 2015-10-09T22:15:34.369Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9764 23:17:51.59M 2015-10-09T22:15:34.569Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.793 34.747 1503.9756 23:17:51.79M 2015-10-09T22:15:34.774Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.792 34.746 1503.9749 23:17:52.00M 2015-10-09T22:15:34.974Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.746 1503.9750 23:17:52.20M 2015-10-09T22:15:35.179Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9653 23:17:52.40M 2015-10-09T22:15:35.384Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.739 1503.9677 23:17:52.60M 2015-10-09T22:15:35.584Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.739 1503.9695 23:17:52.80M 2015-10-09T22:15:35.789Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.746 1503.9780 23:17:53.02M 2015-10-09T22:15:35.989Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9731 23:17:53.22M 2015-10-09T22:15:36.194Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.788 34.742 1503.9722 23:17:53.42M 2015-10-09T22:15:36.399Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.787 34.741 1503.9709 23:17:53.62M 2015-10-09T22:15:36.599Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.786 34.740 1503.9697 23:17:53.82M 2015-10-09T22:15:36.804Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.740 1503.9698 23:17:54.03M 2015-10-09T22:15:37.004Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.740 1503.9700 23:17:54.23M 2015-10-09T22:15:37.209Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.785 34.739 1503.9702 23:17:54.43M 2015-10-09T22:15:37.409Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9716 23:17:54.63M 2015-10-09T22:15:37.614Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.787 34.740 1503.9731 23:17:54.83M 2015-10-09T22:15:37.839Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.787 34.741 1503.9744 23:17:55.05M 2015-10-09T22:15:38.019Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.787 34.741 1503.9736 23:17:55.27M 2015-10-09T22:15:38.229Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.787 34.740 1503.9735 23:17:55.45M 2015-10-09T22:15:38.459Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9783 23:17:55.65M 2015-10-09T22:15:38.634Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9769 23:17:55.84M 2015-10-09T22:15:38.834Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.790 34.743 1503.9751 23:17:56.07M 2015-10-09T22:15:39.050Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9742 23:17:56.26M 2015-10-09T22:15:39.239Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9733 23:17:56.46M 2015-10-09T22:15:39.444Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.742 1503.9723 23:17:56.66M 2015-10-09T22:15:39.644Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.789 34.743 1503.9724 23:17:56.86M 2015-10-09T22:15:39.849Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.740 1503.9680 23:17:57.08M 2015-10-09T22:15:40.049Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.740 1503.9680 23:17:57.28M 2015-10-09T22:15:40.254Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.788 34.743 1503.9708 23:17:57.48M 2015-10-09T22:15:40.459Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.789 34.744 1503.9717 23:17:57.67M 2015-10-09T22:15:40.659Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.790 34.745 1503.9723 23:17:57.88M 2015-10-09T22:15:40.864Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.742 1503.9700 23:17:58.09M 2015-10-09T22:15:41.069Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9685 23:17:58.29M 2015-10-09T22:15:41.269Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9662 23:17:58.49M 2015-10-09T22:15:41.474Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9663 23:17:58.69M 2015-10-09T22:15:41.679Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9664 23:17:58.89M 2015-10-09T22:15:41.879Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9669 23:17:59.11M 2015-10-09T22:15:42.084Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.784 34.739 1503.9657 23:17:59.31M 2015-10-09T22:15:42.299Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9650 23:17:59.51M 2015-10-09T22:15:42.489Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9659 23:17:59.72M 2015-10-09T22:15:42.694Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9674 23:17:59.90M 2015-10-09T22:15:42.894Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.742 1503.9675 23:18:00.12M 2015-10-09T22:15:43.100Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9685 23:18:00.32M 2015-10-09T22:15:43.304Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.789 34.744 1503.9691 23:18:00.52M 2015-10-09T22:15:43.504Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.789 34.745 1503.9696 23:18:00.72M 2015-10-09T22:15:43.709Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.790 34.745 1503.9698 23:18:00.92M 2015-10-09T22:15:43.909Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.790 34.745 1503.9701 23:18:01.14M 2015-10-09T22:15:44.114Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.790 34.746 1503.9701 23:18:01.34M 2015-10-09T22:15:44.314Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.790 34.746 1503.9705 23:18:01.54M 2015-10-09T22:15:44.519Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.790 34.746 1503.9700 23:18:01.73M 2015-10-09T22:15:44.719Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.790 34.745 1503.9696 23:18:01.93M 2015-10-09T22:15:44.924Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9683 23:18:02.15M 2015-10-09T22:15:45.124Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9686 23:18:02.35M 2015-10-09T22:15:45.329Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9691 23:18:02.55M 2015-10-09T22:15:45.529Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.743 1503.9688 23:18:02.75M 2015-10-09T22:15:45.739Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.743 1503.9685 23:18:02.95M 2015-10-09T22:15:45.942Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9689 23:18:03.17M 2015-10-09T22:15:46.144Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.741 1503.9688 23:18:03.37M 2015-10-09T22:15:46.379Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9697 23:18:03.57M 2015-10-09T22:15:46.549Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9706 23:18:03.76M 2015-10-09T22:15:46.769Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9701 23:18:03.96M 2015-10-09T22:15:46.954Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9738 23:18:04.20M 2015-10-09T22:15:47.159Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.788 34.742 1503.9740 23:18:04.38M 2015-10-09T22:15:47.359Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9745 23:18:04.58M 2015-10-09T22:15:47.564Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9746 23:18:04.78M 2015-10-09T22:15:47.769Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9738 23:18:05.00M 2015-10-09T22:15:47.969Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9750 23:18:05.20M 2015-10-09T22:15:48.174Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9758 23:18:05.40M 2015-10-09T22:15:48.380Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9758 23:18:05.60M 2015-10-09T22:15:48.574Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.744 1503.9766 23:18:05.80M 2015-10-09T22:15:48.784Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9764 23:18:06.01M 2015-10-09T22:15:48.984Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9751 23:18:06.21M 2015-10-09T22:15:49.184Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9746 23:18:06.41M 2015-10-09T22:15:49.394Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.744 1503.9739 23:18:06.61M 2015-10-09T22:15:49.594Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.790 34.744 1503.9725 23:18:06.81M 2015-10-09T22:15:49.794Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.789 34.744 1503.9708 23:18:07.03M 2015-10-09T22:15:49.999Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9698 23:18:07.23M 2015-10-09T22:15:50.204Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9692 23:18:07.42M 2015-10-09T22:15:50.404Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9689 23:18:07.63M 2015-10-09T22:15:50.609Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.788 34.743 1503.9692 23:18:07.82M 2015-10-09T22:15:50.814Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.744 1503.9703 23:18:08.04M 2015-10-09T22:15:51.014Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.790 34.745 1503.9707 23:18:08.24M 2015-10-09T22:15:51.234Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.790 34.745 1503.9701 23:18:08.44M 2015-10-09T22:15:51.458Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.746 1503.9714 23:18:08.65M 2015-10-09T22:15:51.624Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9718 23:18:08.84M 2015-10-09T22:15:51.824Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.748 1503.9724 23:18:09.06M 2015-10-09T22:15:52.029Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.792 34.748 1503.9722 23:18:09.26M 2015-10-09T22:15:52.234Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.793 34.749 1503.9720 23:18:09.46M 2015-10-09T22:15:52.434Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.791 34.751 1503.9630 23:18:09.65M 2015-10-09T22:15:52.640Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.790 34.749 1503.9618 23:18:09.85M 2015-10-09T22:15:52.859Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.789 34.748 1503.9613 23:18:10.07M 2015-10-09T22:15:53.050Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.788 34.746 1503.9601 23:18:10.27M 2015-10-09T22:15:53.258Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.789 34.747 1503.9626 23:18:10.47M 2015-10-09T22:15:53.458Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.789 34.746 1503.9641 23:18:10.67M 2015-10-09T22:15:53.654Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.789 34.746 1503.9650 23:18:10.87M 2015-10-09T22:15:53.899Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.789 34.745 1503.9661 23:18:11.09M 2015-10-09T22:15:54.061Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.791 34.747 1503.9700 23:18:11.29M 2015-10-09T22:15:54.264Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.747 1503.9705 23:18:11.49M 2015-10-09T22:15:54.465Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.792 34.747 1503.9719 23:18:11.69M 2015-10-09T22:15:54.670Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.789 34.744 1503.9689 23:18:11.88M 2015-10-09T22:15:54.875Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.789 34.744 1503.9695 23:18:12.10M 2015-10-09T22:15:55.075Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.743 1503.9684 23:18:12.30M 2015-10-09T22:15:55.280Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.743 1503.9684 23:18:12.50M 2015-10-09T22:15:55.485Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.794 34.749 1503.9755 23:18:12.70M 2015-10-09T22:15:55.705Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9775 23:18:12.90M 2015-10-09T22:15:55.890Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.796 34.750 1503.9790 23:18:13.14M 2015-10-09T22:15:56.090Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.796 34.749 1503.9796 23:18:13.32M 2015-10-09T22:15:56.298Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.748 1503.9785 23:18:13.52M 2015-10-09T22:15:56.502Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9780 23:18:13.72M 2015-10-09T22:15:56.700Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.747 1503.9772 23:18:13.91M 2015-10-09T22:15:56.905Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.747 1503.9784 23:18:14.13M 2015-10-09T22:15:57.105Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9744 23:18:14.33M 2015-10-09T22:15:57.310Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9744 23:18:14.53M 2015-10-09T22:15:57.515Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9667 23:18:14.73M 2015-10-09T22:15:57.715Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.784 34.739 1503.9656 23:18:14.93M 2015-10-09T22:15:57.920Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.783 34.739 1503.9642 23:18:15.15M 2015-10-09T22:15:58.120Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9646 23:18:15.35M 2015-10-09T22:15:58.325Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.782 34.738 1503.9644 23:18:15.55M 2015-10-09T22:15:58.525Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.782 34.737 1503.9637 23:18:15.75M 2015-10-09T22:15:58.730Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.742 1503.9698 23:18:15.94M 2015-10-09T22:15:58.935Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.785 34.740 1503.9675 23:18:16.16M 2015-10-09T22:15:59.135Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.784 34.740 1503.9663 23:18:16.36M 2015-10-09T22:15:59.341Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9648 23:18:16.56M 2015-10-09T22:15:59.540Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.783 34.739 1503.9633 23:18:16.76M 2015-10-09T22:15:59.745Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.787 34.743 1503.9674 23:18:16.96M 2015-10-09T22:15:59.950Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.744 1503.9673 23:18:17.18M