2015-10-09T22:12:00.174Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.787 34.740 1503.9750 23:14:17.39M 2015-10-09T22:12:00.374Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.740 1503.9741 23:14:17.59M 2015-10-09T22:12:00.582Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9733 23:14:17.79M 2015-10-09T22:12:00.785Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.791 34.744 1503.9772 23:14:18.01M 2015-10-09T22:12:00.985Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9767 23:14:18.21M 2015-10-09T22:12:01.189Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9730 23:14:18.40M 2015-10-09T22:12:01.389Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9722 23:14:18.60M 2015-10-09T22:12:01.594Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.786 34.739 1503.9714 23:14:18.80M 2015-10-09T22:12:01.799Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9695 23:14:19.02M 2015-10-09T22:12:01.999Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9679 23:14:19.22M 2015-10-09T22:12:02.204Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.782 34.736 1503.9664 23:14:19.42M 2015-10-09T22:12:02.404Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.781 34.735 1503.9648 23:14:19.62M 2015-10-09T22:12:02.609Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.780 34.732 1503.9717 23:14:19.82M 2015-10-09T22:12:02.814Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.781 34.732 1503.9730 23:14:20.03M 2015-10-09T22:12:03.014Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9866 23:14:20.23M 2015-10-09T22:12:03.222Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.745 1503.9875 23:14:20.43M 2015-10-09T22:12:03.440Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9852 23:14:20.63M 2015-10-09T22:12:03.625Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.791 34.742 1503.9830 23:14:20.85M 2015-10-09T22:12:03.830Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.789 34.740 1503.9803 23:14:21.05M 2015-10-09T22:12:04.030Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.784 34.735 1503.9747 23:14:21.25M 2015-10-09T22:12:04.259Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.794 34.744 1503.9849 23:14:21.45M 2015-10-09T22:12:04.435Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9858 23:14:21.65M 2015-10-09T22:12:04.640Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.747 1503.9860 23:14:21.84M 2015-10-09T22:12:04.845Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.796 34.747 1503.9861 23:14:22.06M 2015-10-09T22:12:05.045Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.748 1503.9855 23:14:22.26M 2015-10-09T22:12:05.250Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.749 1503.9856 23:14:22.46M 2015-10-09T22:12:05.458Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9781 23:14:22.66M 2015-10-09T22:12:05.667Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9763 23:14:22.86M 2015-10-09T22:12:05.860Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.741 1503.9740 23:14:23.08M 2015-10-09T22:12:06.061Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.742 1503.9742 23:14:23.28M 2015-10-09T22:12:06.265Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.789 34.742 1503.9755 23:14:23.48M 2015-10-09T22:12:06.470Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9768 23:14:23.68M 2015-10-09T22:12:06.670Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9772 23:14:23.88M 2015-10-09T22:12:06.875Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.744 1503.9786 23:14:24.09M 2015-10-09T22:12:07.075Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9795 23:14:24.29M 2015-10-09T22:12:07.280Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.793 34.745 1503.9803 23:14:24.49M 2015-10-09T22:12:07.494Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9824 23:14:24.69M 2015-10-09T22:12:07.685Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.788 34.741 1503.9758 23:14:24.89M 2015-10-09T22:12:07.905Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.787 34.740 1503.9753 23:14:25.11M 2015-10-09T22:12:08.090Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9751 23:14:25.32M 2015-10-09T22:12:08.295Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9702 23:14:25.51M 2015-10-09T22:12:08.502Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.783 34.736 1503.9700 23:14:25.71M 2015-10-09T22:12:08.701Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9709 23:14:25.91M 2015-10-09T22:12:08.905Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9783 23:14:26.13M 2015-10-09T22:12:09.105Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9786 23:14:26.32M 2015-10-09T22:12:09.310Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9788 23:14:26.52M 2015-10-09T22:12:09.515Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9788 23:14:26.72M 2015-10-09T22:12:09.715Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9796 23:14:26.92M 2015-10-09T22:12:09.920Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.794 34.747 1503.9803 23:14:27.14M 2015-10-09T22:12:10.120Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9808 23:14:27.34M 2015-10-09T22:12:10.325Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.795 34.749 1503.9807 23:14:27.54M 2015-10-09T22:12:10.530Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.748 1503.9812 23:14:27.74M 2015-10-09T22:12:10.738Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.747 1503.9801 23:14:27.94M 2015-10-09T22:12:10.935Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9797 23:14:28.16M 2015-10-09T22:12:11.144Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9796 23:14:28.35M 2015-10-09T22:12:11.341Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9800 23:14:28.55M 2015-10-09T22:12:11.545Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9746 23:14:28.75M 2015-10-09T22:12:11.750Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9730 23:14:28.95M 2015-10-09T22:12:11.945Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9729 23:14:29.17M 2015-10-09T22:12:12.155Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.741 1503.9724 23:14:29.36M 2015-10-09T22:12:12.375Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9724 23:14:29.57M 2015-10-09T22:12:12.560Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.744 1503.9769 23:14:29.78M 2015-10-09T22:12:12.765Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9773 23:14:29.96M 2015-10-09T22:12:12.965Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9781 23:14:30.18M 2015-10-09T22:12:13.165Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9794 23:14:30.38M 2015-10-09T22:12:13.370Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.747 1503.9796 23:14:30.58M 2015-10-09T22:12:13.575Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.794 34.748 1503.9792 23:14:30.78M 2015-10-09T22:12:13.775Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.748 1503.9800 23:14:31.00M 2015-10-09T22:12:13.981Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.796 34.749 1503.9806 23:14:31.20M 2015-10-09T22:12:14.185Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.796 34.750 1503.9808 23:14:31.40M 2015-10-09T22:12:14.385Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9777 23:14:31.60M 2015-10-09T22:12:14.590Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9775 23:14:31.80M 2015-10-09T22:12:14.790Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.792 34.745 1503.9764 23:14:32.01M 2015-10-09T22:12:14.995Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9680 23:14:32.21M 2015-10-09T22:12:15.200Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9681 23:14:32.41M 2015-10-09T22:12:15.400Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9679 23:14:32.61M 2015-10-09T22:12:15.605Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.739 1503.9681 23:14:32.81M 2015-10-09T22:12:15.818Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9679 23:14:33.03M 2015-10-09T22:12:16.015Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9685 23:14:33.23M 2015-10-09T22:12:16.215Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9695 23:14:33.43M 2015-10-09T22:12:16.415Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9698 23:14:33.63M 2015-10-09T22:12:16.621Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9695 23:14:33.82M 2015-10-09T22:12:16.840Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9701 23:14:34.05M 2015-10-09T22:12:17.025Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9667 23:14:34.26M 2015-10-09T22:12:17.230Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9658 23:14:34.44M 2015-10-09T22:12:17.430Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9662 23:14:34.64M 2015-10-09T22:12:17.635Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.796 34.749 1503.9802 23:14:34.84M 2015-10-09T22:12:17.840Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.797 34.750 1503.9817 23:14:35.06M 2015-10-09T22:12:18.059Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.751 1503.9833 23:14:35.26M 2015-10-09T22:12:18.240Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.799 34.752 1503.9838 23:14:35.46M 2015-10-09T22:12:18.445Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.800 34.753 1503.9850 23:14:35.66M 2015-10-09T22:12:18.650Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9879 23:14:35.86M 2015-10-09T22:12:18.850Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.803 34.755 1503.9896 23:14:36.07M 2015-10-09T22:12:19.055Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.800 34.753 1503.9866 23:14:36.27M 2015-10-09T22:12:19.261Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.800 34.753 1503.9855 23:14:36.47M 2015-10-09T22:12:19.460Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.743 1503.9741 23:14:36.67M 2015-10-09T22:12:19.698Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.789 34.743 1503.9731 23:14:36.87M 2015-10-09T22:12:19.870Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.743 1503.9740 23:14:37.09M 2015-10-09T22:12:20.070Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.744 1503.9742 23:14:37.29M 2015-10-09T22:12:20.275Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.744 1503.9758 23:14:37.49M 2015-10-09T22:12:20.475Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9705 23:14:37.69M 2015-10-09T22:12:20.675Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9717 23:14:37.88M 2015-10-09T22:12:20.885Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.741 1503.9725 23:14:38.10M 2015-10-09T22:12:21.085Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.798 34.751 1503.9854 23:14:38.30M 2015-10-09T22:12:21.305Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9801 23:14:38.50M 2015-10-09T22:12:21.490Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9801 23:14:38.72M 2015-10-09T22:12:21.695Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.745 1503.9799 23:14:38.90M 2015-10-09T22:12:21.895Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.744 1503.9794 23:14:39.12M 2015-10-09T22:12:22.100Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9718 23:14:39.32M 2015-10-09T22:12:22.305Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9713 23:14:39.52M 2015-10-09T22:12:22.505Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9714 23:14:39.71M 2015-10-09T22:12:22.710Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9717 23:14:39.91M 2015-10-09T22:12:22.910Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9722 23:14:40.13M 2015-10-09T22:12:23.138Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.737 1503.9718 23:14:40.33M 2015-10-09T22:12:23.320Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.737 1503.9716 23:14:40.53M 2015-10-09T22:12:23.520Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.738 1503.9708 23:14:40.73M 2015-10-09T22:12:23.726Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9718 23:14:40.93M 2015-10-09T22:12:23.926Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9750 23:14:41.15M 2015-10-09T22:12:24.131Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9741 23:14:41.35M 2015-10-09T22:12:24.335Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9751 23:14:41.55M 2015-10-09T22:12:24.535Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9738 23:14:41.74M 2015-10-09T22:12:24.740Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.789 34.743 1503.9722 23:14:41.94M 2015-10-09T22:12:24.942Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9708 23:14:42.16M 2015-10-09T22:12:25.146Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.789 34.743 1503.9717 23:14:42.36M 2015-10-09T22:12:25.350Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.789 34.744 1503.9722 23:14:42.56M 2015-10-09T22:12:25.550Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.790 34.744 1503.9728 23:14:42.76M 2015-10-09T22:12:25.771Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9723 23:14:42.96M 2015-10-09T22:12:25.960Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.744 1503.9714 23:14:43.19M 2015-10-09T22:12:26.160Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.744 1503.9718 23:14:43.38M 2015-10-09T22:12:26.366Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9731 23:14:43.58M 2015-10-09T22:12:26.566Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.745 1503.9742 23:14:43.77M 2015-10-09T22:12:26.771Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.745 1503.9747 23:14:43.97M 2015-10-09T22:12:26.976Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9744 23:14:44.19M 2015-10-09T22:12:27.176Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.745 1503.9740 23:14:44.39M 2015-10-09T22:12:27.376Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9745 23:14:44.59M 2015-10-09T22:12:27.583Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9755 23:14:44.79M 2015-10-09T22:12:27.781Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.792 34.745 1503.9771 23:14:45.01M 2015-10-09T22:12:27.991Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.792 34.745 1503.9775 23:14:45.20M 2015-10-09T22:12:28.191Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.787 34.741 1503.9717 23:14:45.41M 2015-10-09T22:12:28.396Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9749 23:14:45.61M 2015-10-09T22:12:28.596Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.745 1503.9760 23:14:45.81M 2015-10-09T22:12:28.801Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.745 1503.9774 23:14:46.02M 2015-10-09T22:12:29.006Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9753 23:14:46.22M 2015-10-09T22:12:29.218Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9749 23:14:46.42M 2015-10-09T22:12:29.411Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.742 1503.9746 23:14:46.62M 2015-10-09T22:12:29.611Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9749 23:14:46.82M 2015-10-09T22:12:29.819Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9753 23:14:47.04M 2015-10-09T22:12:30.016Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9758 23:14:47.24M 2015-10-09T22:12:30.241Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.788 34.740 1503.9762 23:14:47.43M 2015-10-09T22:12:30.426Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9854 23:14:47.65M 2015-10-09T22:12:30.631Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.745 1503.9835 23:14:47.84M 2015-10-09T22:12:30.831Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.744 1503.9833 23:14:48.05M 2015-10-09T22:12:31.036Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9825 23:14:48.25M 2015-10-09T22:12:31.241Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.743 1503.9823 23:14:48.45M 2015-10-09T22:12:31.441Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9808 23:14:48.65M 2015-10-09T22:12:31.658Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.743 1503.9786 23:14:48.85M 2015-10-09T22:12:31.846Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.790 34.742 1503.9769 23:14:49.07M 2015-10-09T22:12:32.051Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.789 34.741 1503.9749 23:14:49.27M 2015-10-09T22:12:32.251Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.788 34.740 1503.9753 23:14:49.47M 2015-10-09T22:12:32.456Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.740 1503.9757 23:14:49.67M 2015-10-09T22:12:32.661Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.740 1503.9739 23:14:49.87M 2015-10-09T22:12:32.862Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.739 1503.9736 23:14:50.08M 2015-10-09T22:12:33.066Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.738 1503.9719 23:14:50.28M 2015-10-09T22:12:33.266Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.737 1503.9707 23:14:50.48M 2015-10-09T22:12:33.471Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.737 1503.9695 23:14:50.68M 2015-10-09T22:12:33.676Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9684 23:14:50.88M 2015-10-09T22:12:33.876Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9677 23:14:51.10M 2015-10-09T22:12:34.076Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.740 1503.9708 23:14:51.30M 2015-10-09T22:12:34.286Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.788 34.741 1503.9729 23:14:51.49M 2015-10-09T22:12:34.498Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9753 23:14:51.70M 2015-10-09T22:12:34.706Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.790 34.743 1503.9762 23:14:51.89M 2015-10-09T22:12:34.891Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.796 34.748 1503.9840 23:14:52.13M 2015-10-09T22:12:35.096Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.797 34.749 1503.9858 23:14:52.31M 2015-10-09T22:12:35.296Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.752 1503.9816 23:14:52.51M 2015-10-09T22:12:35.502Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.798 34.752 1503.9812 23:14:52.71M 2015-10-09T22:12:35.706Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.798 34.752 1503.9794 23:14:52.91M 2015-10-09T22:12:35.906Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.798 34.752 1503.9790 23:14:53.13M 2015-10-09T22:12:36.111Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.798 34.751 1503.9830 23:14:53.33M 2015-10-09T22:12:36.316Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.799 34.751 1503.9852 23:14:53.53M 2015-10-09T22:12:36.539Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.799 34.751 1503.9858 23:14:53.73M 2015-10-09T22:12:36.716Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9862 23:14:53.92M 2015-10-09T22:12:36.926Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.797 34.749 1503.9855 23:14:54.14M 2015-10-09T22:12:37.126Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.796 34.748 1503.9846 23:14:54.34M 2015-10-09T22:12:37.326Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.796 34.747 1503.9857 23:14:54.54M 2015-10-09T22:12:37.531Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.795 34.746 1503.9852 23:14:54.74M 2015-10-09T22:12:37.736Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9840 23:14:54.94M 2015-10-09T22:12:37.936Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.746 1503.9834 23:14:55.16M 2015-10-09T22:12:38.144Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.745 1503.9827 23:14:55.36M 2015-10-09T22:12:38.341Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9821 23:14:55.56M 2015-10-09T22:12:38.546Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9756 23:14:55.75M 2015-10-09T22:12:38.746Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.777 34.731 1503.9646 23:14:55.95M 2015-10-09T22:12:38.951Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.777 34.731 1503.9640 23:14:56.17M 2015-10-09T22:12:39.171Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.778 34.731 1503.9644 23:14:56.37M 2015-10-09T22:12:39.356Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.779 34.732 1503.9656 23:14:56.58M 2015-10-09T22:12:39.561Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.779 34.733 1503.9657 23:14:56.77M 2015-10-09T22:12:39.766Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9662 23:14:56.97M 2015-10-09T22:12:39.966Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9664 23:14:57.19M 2015-10-09T22:12:40.171Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9666 23:14:57.39M 2015-10-09T22:12:40.371Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.780 34.734 1503.9663 23:14:57.59M 2015-10-09T22:12:40.576Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9778 23:14:57.78M 2015-10-09T22:12:40.776Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9780 23:14:58.00M 2015-10-09T22:12:40.982Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.790 34.742 1503.9777 23:14:58.20M 2015-10-09T22:12:41.186Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9709 23:14:58.40M 2015-10-09T22:12:41.386Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.782 34.735 1503.9698 23:14:58.60M 2015-10-09T22:12:41.591Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9694 23:14:58.80M 2015-10-09T22:12:41.791Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9723 23:14:59.02M 2015-10-09T22:12:41.996Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9724 23:14:59.22M 2015-10-09T22:12:42.201Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9724 23:14:59.42M 2015-10-09T22:12:42.401Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9707 23:14:59.62M 2015-10-09T22:12:42.606Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9714 23:14:59.81M 2015-10-09T22:12:42.811Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.782 34.734 1503.9698 23:15:00.03M 2015-10-09T22:12:43.011Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.782 34.735 1503.9692 23:15:00.23M 2015-10-09T22:12:43.216Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.782 34.735 1503.9695 23:15:00.43M 2015-10-09T22:12:43.416Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.781 34.734 1503.9690 23:15:00.63M 2015-10-09T22:12:43.637Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.780 34.733 1503.9683 23:15:00.83M 2015-10-09T22:12:43.826Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.733 1503.9672 23:15:01.06M 2015-10-09T22:12:44.026Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.781 34.734 1503.9680 23:15:01.25M 2015-10-09T22:12:44.231Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.783 34.735 1503.9705 23:15:01.45M 2015-10-09T22:12:44.431Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.736 1503.9706 23:15:01.65M 2015-10-09T22:12:44.636Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9712 23:15:01.84M 2015-10-09T22:12:44.841Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9722 23:15:02.06M 2015-10-09T22:12:45.046Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.738 1503.9725 23:15:02.26M 2015-10-09T22:12:45.246Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9818 23:15:02.46M 2015-10-09T22:12:45.446Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.746 1503.9824 23:15:02.66M 2015-10-09T22:12:45.651Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.746 1503.9827 23:15:02.86M 2015-10-09T22:12:45.851Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9773 23:15:03.08M 2015-10-09T22:12:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.740 1503.9769 23:15:03.27M 2015-10-09T22:12:46.261Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.740 1503.9758 23:15:03.47M 2015-10-09T22:12:46.461Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.739 1503.9738 23:15:03.67M 2015-10-09T22:12:46.667Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9725 23:15:03.87M 2015-10-09T22:12:46.866Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.737 1503.9724 23:15:04.09M 2015-10-09T22:12:47.071Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.737 1503.9717 23:15:04.29M 2015-10-09T22:12:47.276Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.737 1503.9714 23:15:04.49M 2015-10-09T22:12:47.476Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9727 23:15:04.69M 2015-10-09T22:12:47.682Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.786 34.739 1503.9736 23:15:04.89M 2015-10-09T22:12:47.898Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9733 23:15:05.10M 2015-10-09T22:12:48.104Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.783 34.736 1503.9698 23:15:05.31M 2015-10-09T22:12:48.292Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.782 34.735 1503.9690 23:15:05.52M 2015-10-09T22:12:48.492Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.781 34.734 1503.9679 23:15:05.70M 2015-10-09T22:12:48.696Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.780 34.733 1503.9680 23:15:05.90M 2015-10-09T22:12:48.902Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9716 23:15:06.12M 2015-10-09T22:12:49.101Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9723 23:15:06.32M 2015-10-09T22:12:49.307Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9725 23:15:06.52M 2015-10-09T22:12:49.512Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.742 1503.9797 23:15:06.72M 2015-10-09T22:12:49.716Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9795 23:15:06.92M 2015-10-09T22:12:49.917Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9712 23:15:07.14M 2015-10-09T22:12:50.117Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9709 23:15:07.34M 2015-10-09T22:12:50.322Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9705 23:15:07.53M 2015-10-09T22:12:50.527Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9694 23:15:07.73M 2015-10-09T22:12:50.727Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.745 1503.9718 23:15:07.93M 2015-10-09T22:12:50.932Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9670 23:15:08.15M 2015-10-09T22:12:51.132Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9670 23:15:08.35M 2015-10-09T22:12:51.337Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9681 23:15:08.55M 2015-10-09T22:12:51.542Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9700 23:15:08.75M 2015-10-09T22:12:51.742Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.742 1503.9719 23:15:08.95M 2015-10-09T22:12:51.942Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9719 23:15:09.16M 2015-10-09T22:12:52.152Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.740 1503.9719 23:15:09.36M 2015-10-09T22:12:52.352Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9725 23:15:09.57M 2015-10-09T22:12:52.572Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9724 23:15:09.76M 2015-10-09T22:12:52.757Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.736 1503.9720 23:15:10.00M 2015-10-09T22:12:52.962Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.735 1503.9713 23:15:10.18M 2015-10-09T22:12:53.162Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.782 34.735 1503.9709 23:15:10.38M 2015-10-09T22:12:53.367Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9707 23:15:10.58M 2015-10-09T22:12:53.567Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9701 23:15:10.78M 2015-10-09T22:12:53.772Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9695 23:15:10.97M 2015-10-09T22:12:53.977Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.783 34.736 1503.9685 23:15:11.19M 2015-10-09T22:12:54.182Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.783 34.736 1503.9689 23:15:11.39M 2015-10-09T22:12:54.377Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.737 1503.9706 23:15:11.60M 2015-10-09T22:12:54.587Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9702 23:15:11.79M 2015-10-09T22:12:54.792Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9697 23:15:12.01M 2015-10-09T22:12:54.992Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9708 23:15:12.21M 2015-10-09T22:12:55.192Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9709 23:15:12.41M 2015-10-09T22:12:55.397Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9716 23:15:12.61M 2015-10-09T22:12:55.602Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.737 1503.9712 23:15:12.81M 2015-10-09T22:12:55.802Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.737 1503.9709 23:15:13.03M 2015-10-09T22:12:56.007Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9707 23:15:13.23M 2015-10-09T22:12:56.207Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.743 1503.9785 23:15:13.43M 2015-10-09T22:12:56.419Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9803 23:15:13.62M 2015-10-09T22:12:56.617Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.794 34.746 1503.9813 23:15:13.82M 2015-10-09T22:12:56.817Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.795 34.747 1503.9830 23:15:14.04M 2015-10-09T22:12:57.037Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9813 23:15:14.24M 2015-10-09T22:12:57.258Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9800 23:15:14.46M 2015-10-09T22:12:57.427Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.791 34.743 1503.9792 23:15:14.64M 2015-10-09T22:12:57.627Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.742 1503.9795 23:15:14.84M 2015-10-09T22:12:57.832Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.791 34.743 1503.9799 23:15:15.05M 2015-10-09T22:12:58.037Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.743 1503.9791 23:15:15.26M 2015-10-09T22:12:58.237Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9796 23:15:15.45M 2015-10-09T22:12:58.442Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9795 23:15:15.65M 2015-10-09T22:12:58.647Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.796 34.749 1503.9844 23:15:15.85M 2015-10-09T22:12:58.847Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.797 34.749 1503.9846 23:15:16.07M 2015-10-09T22:12:59.052Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9856 23:15:16.27M 2015-10-09T22:12:59.252Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.746 1503.9821 23:15:16.47M 2015-10-09T22:12:59.457Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.746 1503.9824 23:15:16.67M 2015-10-09T22:12:59.657Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.737 1503.9727 23:15:16.87M 2015-10-09T22:12:59.867Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9723 23:15:17.08M