2015-10-09T22:10:00.184Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9788 23:12:17.39M 2015-10-09T22:10:00.389Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9786 23:12:17.59M 2015-10-09T22:10:00.589Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.739 1503.9745 23:12:17.79M 2015-10-09T22:10:00.794Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.742 1503.9773 23:12:18.01M 2015-10-09T22:10:00.994Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9771 23:12:18.21M 2015-10-09T22:10:01.199Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.791 34.744 1503.9780 23:12:18.41M 2015-10-09T22:10:01.404Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9769 23:12:18.61M 2015-10-09T22:10:01.604Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.792 34.746 1503.9767 23:12:18.81M 2015-10-09T22:10:01.809Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.793 34.746 1503.9774 23:12:19.03M 2015-10-09T22:10:02.009Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9773 23:12:19.23M 2015-10-09T22:10:02.214Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.748 1503.9788 23:12:19.42M 2015-10-09T22:10:02.414Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9779 23:12:19.62M 2015-10-09T22:10:02.622Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.748 1503.9777 23:12:19.82M 2015-10-09T22:10:02.840Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9767 23:12:20.04M 2015-10-09T22:10:03.024Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9758 23:12:20.26M 2015-10-09T22:10:03.229Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9753 23:12:20.44M 2015-10-09T22:10:03.429Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.792 34.746 1503.9747 23:12:20.64M 2015-10-09T22:10:03.634Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9738 23:12:20.83M 2015-10-09T22:10:03.839Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.745 1503.9729 23:12:21.05M 2015-10-09T22:10:04.044Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.748 1503.9757 23:12:21.25M 2015-10-09T22:10:04.244Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.794 34.749 1503.9762 23:12:21.45M 2015-10-09T22:10:04.458Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.794 34.748 1503.9766 23:12:21.65M 2015-10-09T22:10:04.649Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.792 34.747 1503.9752 23:12:21.85M 2015-10-09T22:10:04.858Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9749 23:12:22.07M 2015-10-09T22:10:05.060Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.745 1503.9752 23:12:22.27M 2015-10-09T22:10:05.262Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9756 23:12:22.47M 2015-10-09T22:10:05.464Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.744 1503.9758 23:12:22.67M 2015-10-09T22:10:05.664Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.791 34.744 1503.9757 23:12:22.87M 2015-10-09T22:10:05.869Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9742 23:12:23.08M 2015-10-09T22:10:06.069Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9690 23:12:23.28M 2015-10-09T22:10:06.274Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.741 1503.9698 23:12:23.48M 2015-10-09T22:10:06.479Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9703 23:12:23.68M 2015-10-09T22:10:06.685Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.780 34.735 1503.9636 23:12:23.88M 2015-10-09T22:10:06.884Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.780 34.735 1503.9629 23:12:24.10M 2015-10-09T22:10:07.084Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.780 34.734 1503.9619 23:12:24.30M 2015-10-09T22:10:07.305Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.779 34.734 1503.9618 23:12:24.50M 2015-10-09T22:10:07.498Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.779 34.734 1503.9617 23:12:24.71M 2015-10-09T22:10:07.695Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.739 1503.9674 23:12:24.90M 2015-10-09T22:10:07.902Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.740 1503.9677 23:12:25.11M 2015-10-09T22:10:08.105Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.741 1503.9689 23:12:25.31M 2015-10-09T22:10:08.310Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.789 34.743 1503.9707 23:12:25.51M 2015-10-09T22:10:08.510Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9758 23:12:25.71M 2015-10-09T22:10:08.710Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.793 34.747 1503.9752 23:12:25.91M 2015-10-09T22:10:08.915Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.792 34.746 1503.9755 23:12:26.13M 2015-10-09T22:10:09.120Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.791 34.745 1503.9745 23:12:26.33M 2015-10-09T22:10:09.320Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.744 1503.9735 23:12:26.53M 2015-10-09T22:10:09.538Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.789 34.743 1503.9728 23:12:26.73M 2015-10-09T22:10:09.725Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9718 23:12:26.93M 2015-10-09T22:10:09.930Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.739 1503.9695 23:12:27.14M 2015-10-09T22:10:10.130Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.738 1503.9675 23:12:27.34M 2015-10-09T22:10:10.335Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9647 23:12:27.54M 2015-10-09T22:10:10.535Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9640 23:12:27.74M 2015-10-09T22:10:10.745Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9634 23:12:27.94M 2015-10-09T22:10:10.945Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.789 34.743 1503.9722 23:12:28.16M 2015-10-09T22:10:11.150Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9733 23:12:28.36M 2015-10-09T22:10:11.350Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9729 23:12:28.56M 2015-10-09T22:10:11.555Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.749 1503.9785 23:12:28.76M 2015-10-09T22:10:11.775Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.796 34.749 1503.9792 23:12:28.96M 2015-10-09T22:10:11.960Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.750 1503.9803 23:12:29.19M 2015-10-09T22:10:12.165Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.795 34.748 1503.9784 23:12:29.37M 2015-10-09T22:10:12.370Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9784 23:12:29.57M 2015-10-09T22:10:12.570Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.795 34.749 1503.9773 23:12:29.77M 2015-10-09T22:10:12.775Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.794 34.749 1503.9768 23:12:29.97M 2015-10-09T22:10:12.975Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9673 23:12:30.19M 2015-10-09T22:10:13.182Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9677 23:12:30.39M 2015-10-09T22:10:13.381Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.741 1503.9679 23:12:30.59M 2015-10-09T22:10:13.585Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9683 23:12:30.79M 2015-10-09T22:10:13.785Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9681 23:12:31.00M 2015-10-09T22:10:13.990Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.792 34.746 1503.9753 23:12:31.20M 2015-10-09T22:10:14.195Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.793 34.747 1503.9769 23:12:31.40M 2015-10-09T22:10:14.400Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.794 34.747 1503.9780 23:12:31.60M 2015-10-09T22:10:14.600Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.797 34.750 1503.9816 23:12:31.80M 2015-10-09T22:10:14.805Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.797 34.751 1503.9807 23:12:32.02M 2015-10-09T22:10:15.005Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.798 34.752 1503.9811 23:12:32.22M 2015-10-09T22:10:15.210Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.798 34.752 1503.9808 23:12:32.42M 2015-10-09T22:10:15.415Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.798 34.752 1503.9814 23:12:32.62M 2015-10-09T22:10:15.615Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.752 1503.9821 23:12:32.82M 2015-10-09T22:10:15.823Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.799 34.752 1503.9830 23:12:33.03M 2015-10-09T22:10:16.021Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.749 1503.9790 23:12:33.24M 2015-10-09T22:10:16.240Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.748 1503.9790 23:12:33.43M 2015-10-09T22:10:16.430Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.748 1503.9783 23:12:33.65M 2015-10-09T22:10:16.630Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9783 23:12:33.83M 2015-10-09T22:10:16.835Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.791 34.745 1503.9747 23:12:34.05M 2015-10-09T22:10:17.035Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.791 34.745 1503.9745 23:12:34.25M 2015-10-09T22:10:17.258Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.792 34.746 1503.9750 23:12:34.45M 2015-10-09T22:10:17.440Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.792 34.746 1503.9750 23:12:34.65M 2015-10-09T22:10:17.645Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9757 23:12:34.85M 2015-10-09T22:10:17.850Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.747 1503.9772 23:12:35.06M 2015-10-09T22:10:18.058Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.791 34.745 1503.9745 23:12:35.26M 2015-10-09T22:10:18.250Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.791 34.745 1503.9753 23:12:35.46M 2015-10-09T22:10:18.455Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.792 34.745 1503.9761 23:12:35.66M 2015-10-09T22:10:18.661Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.792 34.745 1503.9764 23:12:35.86M 2015-10-09T22:10:18.860Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9772 23:12:36.08M 2015-10-09T22:10:19.065Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9771 23:12:36.28M 2015-10-09T22:10:19.270Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9756 23:12:36.48M 2015-10-09T22:10:19.475Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.745 1503.9771 23:12:36.68M 2015-10-09T22:10:19.675Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9724 23:12:36.88M 2015-10-09T22:10:19.875Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9766 23:12:37.09M 2015-10-09T22:10:20.080Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.793 34.746 1503.9785 23:12:37.29M 2015-10-09T22:10:20.285Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.794 34.747 1503.9808 23:12:37.49M 2015-10-09T22:10:20.490Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.797 34.750 1503.9841 23:12:37.69M 2015-10-09T22:10:20.705Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.797 34.750 1503.9814 23:12:37.89M 2015-10-09T22:10:20.895Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.796 34.749 1503.9810 23:12:38.13M 2015-10-09T22:10:21.095Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.795 34.748 1503.9814 23:12:38.31M 2015-10-09T22:10:21.301Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.794 34.747 1503.9800 23:12:38.51M 2015-10-09T22:10:21.505Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9794 23:12:38.71M 2015-10-09T22:10:21.705Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.745 1503.9779 23:12:38.91M 2015-10-09T22:10:21.910Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9771 23:12:39.12M 2015-10-09T22:10:22.110Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9729 23:12:39.33M 2015-10-09T22:10:22.315Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9730 23:12:39.52M 2015-10-09T22:10:22.538Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9745 23:12:39.72M 2015-10-09T22:10:22.720Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.790 34.744 1503.9746 23:12:39.92M 2015-10-09T22:10:22.925Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.745 1503.9762 23:12:40.14M 2015-10-09T22:10:23.125Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9767 23:12:40.34M 2015-10-09T22:10:23.330Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.791 34.744 1503.9756 23:12:40.54M 2015-10-09T22:10:23.535Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.743 1503.9739 23:12:40.74M 2015-10-09T22:10:23.735Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.789 34.742 1503.9733 23:12:40.94M 2015-10-09T22:10:23.941Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.741 1503.9722 23:12:41.15M 2015-10-09T22:10:24.145Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.740 1503.9707 23:12:41.35M 2015-10-09T22:10:24.345Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9763 23:12:41.56M 2015-10-09T22:10:24.550Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9768 23:12:41.75M 2015-10-09T22:10:24.778Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9785 23:12:41.95M 2015-10-09T22:10:24.955Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.791 34.744 1503.9778 23:12:42.17M 2015-10-09T22:10:25.175Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.792 34.744 1503.9799 23:12:42.37M 2015-10-09T22:10:25.360Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.787 34.739 1503.9747 23:12:42.58M 2015-10-09T22:10:25.560Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9794 23:12:42.77M 2015-10-09T22:10:25.765Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.740 1503.9756 23:12:42.96M 2015-10-09T22:10:25.965Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.786 34.739 1503.9727 23:12:43.18M 2015-10-09T22:10:26.175Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.784 34.737 1503.9706 23:12:43.38M 2015-10-09T22:10:26.375Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.780 34.733 1503.9659 23:12:43.58M 2015-10-09T22:10:26.575Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.780 34.733 1503.9668 23:12:43.78M 2015-10-09T22:10:26.780Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.781 34.733 1503.9683 23:12:44.00M 2015-10-09T22:10:26.982Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.781 34.734 1503.9695 23:12:44.20M 2015-10-09T22:10:27.185Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.790 34.742 1503.9800 23:12:44.40M 2015-10-09T22:10:27.390Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.791 34.743 1503.9807 23:12:44.59M 2015-10-09T22:10:27.595Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.743 1503.9813 23:12:44.80M 2015-10-09T22:10:27.796Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.744 1503.9813 23:12:45.01M 2015-10-09T22:10:27.995Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9813 23:12:45.21M 2015-10-09T22:10:28.206Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9805 23:12:45.41M 2015-10-09T22:10:28.406Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.790 34.742 1503.9794 23:12:45.61M 2015-10-09T22:10:28.610Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.789 34.741 1503.9786 23:12:45.81M 2015-10-09T22:10:28.810Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.780 34.733 1503.9685 23:12:46.03M 2015-10-09T22:10:29.015Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.779 34.732 1503.9662 23:12:46.23M 2015-10-09T22:10:29.215Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.778 34.731 1503.9655 23:12:46.43M 2015-10-09T22:10:29.420Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.777 34.730 1503.9652 23:12:46.62M 2015-10-09T22:10:29.641Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.778 34.731 1503.9652 23:12:46.83M 2015-10-09T22:10:29.825Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.777 34.730 1503.9647 23:12:47.06M 2015-10-09T22:10:30.058Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.777 34.731 1503.9639 23:12:47.24M 2015-10-09T22:10:30.235Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.782 34.736 1503.9688 23:12:47.44M 2015-10-09T22:10:30.435Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.736 1503.9680 23:12:47.64M 2015-10-09T22:10:30.641Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.793 34.746 1503.9777 23:12:47.84M 2015-10-09T22:10:30.841Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.793 34.747 1503.9780 23:12:48.06M 2015-10-09T22:10:31.058Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.747 1503.9778 23:12:48.26M 2015-10-09T22:10:31.246Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.800 34.754 1503.9847 23:12:48.46M 2015-10-09T22:10:31.451Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.798 34.751 1503.9814 23:12:48.66M 2015-10-09T22:10:31.651Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.796 34.750 1503.9801 23:12:48.86M 2015-10-09T22:10:31.856Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.795 34.748 1503.9786 23:12:49.07M 2015-10-09T22:10:32.061Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.792 34.746 1503.9775 23:12:49.27M 2015-10-09T22:10:32.262Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9745 23:12:49.47M 2015-10-09T22:10:32.466Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.783 34.737 1503.9657 23:12:49.67M 2015-10-09T22:10:32.666Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.737 1503.9651 23:12:49.87M 2015-10-09T22:10:32.871Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.782 34.737 1503.9648 23:12:50.09M 2015-10-09T22:10:33.071Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.782 34.737 1503.9639 23:12:50.29M 2015-10-09T22:10:33.276Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.736 1503.9652 23:12:50.49M 2015-10-09T22:10:33.481Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.783 34.737 1503.9670 23:12:50.69M 2015-10-09T22:10:33.686Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.738 1503.9694 23:12:50.89M 2015-10-09T22:10:33.886Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9700 23:12:51.11M 2015-10-09T22:10:34.106Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.786 34.739 1503.9702 23:12:51.30M 2015-10-09T22:10:34.291Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.786 34.739 1503.9708 23:12:51.52M 2015-10-09T22:10:34.501Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.740 1503.9718 23:12:51.70M 2015-10-09T22:10:34.701Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.787 34.741 1503.9718 23:12:51.90M 2015-10-09T22:10:34.903Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.788 34.741 1503.9720 23:12:52.12M 2015-10-09T22:10:35.106Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9728 23:12:52.32M 2015-10-09T22:10:35.311Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9736 23:12:52.52M 2015-10-09T22:10:35.511Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.741 1503.9752 23:12:52.72M 2015-10-09T22:10:35.716Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9752 23:12:52.92M 2015-10-09T22:10:35.916Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.788 34.740 1503.9756 23:12:53.13M 2015-10-09T22:10:36.121Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9749 23:12:53.33M 2015-10-09T22:10:36.326Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9747 23:12:53.53M 2015-10-09T22:10:36.526Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9673 23:12:53.73M 2015-10-09T22:10:36.731Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9664 23:12:53.93M 2015-10-09T22:10:36.931Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9666 23:12:54.15M 2015-10-09T22:10:37.136Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.781 34.734 1503.9677 23:12:54.35M 2015-10-09T22:10:37.336Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9690 23:12:54.55M 2015-10-09T22:10:37.542Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9696 23:12:54.74M 2015-10-09T22:10:37.741Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.735 1503.9701 23:12:54.94M 2015-10-09T22:10:37.951Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.736 1503.9705 23:12:55.16M 2015-10-09T22:10:38.151Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.784 34.736 1503.9713 23:12:55.36M 2015-10-09T22:10:38.356Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.785 34.738 1503.9729 23:12:55.56M 2015-10-09T22:10:38.576Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.739 1503.9738 23:12:55.76M 2015-10-09T22:10:38.761Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.740 1503.9745 23:12:56.98M 2015-10-09T22:10:38.961Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9742 23:12:56.18M 2015-10-09T22:10:39.166Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9753 23:12:56.38M 2015-10-09T22:10:39.371Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9756 23:12:56.57M 2015-10-09T22:10:39.576Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9761 23:12:56.78M 2015-10-09T22:10:39.776Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9771 23:12:57.98M 2015-10-09T22:10:39.976Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9768 23:12:57.19M 2015-10-09T22:10:40.181Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.743 1503.9757 23:12:57.39M 2015-10-09T22:10:40.381Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9757 23:12:57.59M 2015-10-09T22:10:40.586Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.742 1503.9744 23:12:57.79M 2015-10-09T22:10:40.791Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.789 34.742 1503.9744 23:12:58.01M 2015-10-09T22:10:40.991Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.742 1503.9736 23:12:58.21M 2015-10-09T22:10:41.196Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9733 23:12:58.41M 2015-10-09T22:10:41.401Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9724 23:12:58.61M 2015-10-09T22:10:41.601Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.741 1503.9728 23:12:58.81M 2015-10-09T22:10:41.806Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.787 34.741 1503.9728 23:12:59.02M 2015-10-09T22:10:42.011Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.741 1503.9724 23:12:59.22M 2015-10-09T22:10:42.211Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.741 1503.9722 23:12:59.42M 2015-10-09T22:10:42.411Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.795 34.747 1503.9808 23:12:59.62M 2015-10-09T22:10:42.616Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.795 34.748 1503.9812 23:12:59.82M 2015-10-09T22:10:42.816Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.796 34.748 1503.9817 23:13:00.04M 2015-10-09T22:10:43.041Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.793 34.745 1503.9783 23:13:00.24M 2015-10-09T22:10:43.226Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.744 1503.9778 23:13:00.45M 2015-10-09T22:10:43.426Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9773 23:13:00.64M 2015-10-09T22:10:43.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:13:00.83M 2015-10-09T22:10:43.836Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.742 1503.9774 23:13:01.05M 2015-10-09T22:10:44.041Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.741 1503.9760 23:13:01.25M 2015-10-09T22:10:44.241Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9802 23:13:01.45M 2015-10-09T22:10:44.446Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.745 1503.9802 23:13:01.65M 2015-10-09T22:10:44.646Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9807 23:13:01.85M 2015-10-09T22:10:44.851Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9808 23:13:02.07M 2015-10-09T22:10:45.051Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9814 23:13:02.27M 2015-10-09T22:10:45.256Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9821 23:13:02.47M 2015-10-09T22:10:45.461Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9821 23:13:02.66M 2015-10-09T22:10:45.662Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9824 23:13:02.86M 2015-10-09T22:10:45.866Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.747 1503.9817 23:13:03.08M 2015-10-09T22:10:46.098Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.746 1503.9807 23:13:03.28M 2015-10-09T22:10:46.271Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.793 34.746 1503.9797 23:13:03.48M 2015-10-09T22:10:46.476Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9789 23:13:03.68M 2015-10-09T22:10:46.676Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9788 23:13:03.88M 2015-10-09T22:10:46.881Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.746 1503.9773 23:13:04.10M 2015-10-09T22:10:47.098Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9767 23:13:04.30M 2015-10-09T22:10:47.286Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.792 34.746 1503.9786 23:13:04.50M 2015-10-09T22:10:47.506Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9790 23:13:04.70M 2015-10-09T22:10:47.691Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9796 23:13:04.91M 2015-10-09T22:10:47.896Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9794 23:13:05.11M 2015-10-09T22:10:48.104Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9790 23:13:05.31M 2015-10-09T22:10:48.301Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.792 34.745 1503.9785 23:13:05.51M 2015-10-09T22:10:48.506Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9785 23:13:05.71M 2015-10-09T22:10:48.706Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9790 23:13:05.91M 2015-10-09T22:10:48.911Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9789 23:13:06.13M 2015-10-09T22:10:49.116Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.745 1503.9786 23:13:06.33M 2015-10-09T22:10:49.316Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9796 23:13:06.53M 2015-10-09T22:10:49.526Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9792 23:13:06.72M 2015-10-09T22:10:49.721Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9788 23:13:06.93M 2015-10-09T22:10:49.926Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9784 23:13:07.14M 2015-10-09T22:10:50.131Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.794 34.746 1503.9817 23:13:07.34M 2015-10-09T22:10:50.331Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.747 1503.9814 23:13:07.54M 2015-10-09T22:10:50.538Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.795 34.747 1503.9810 23:13:07.74M 2015-10-09T22:10:50.736Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.796 34.748 1503.9821 23:13:07.94M 2015-10-09T22:10:50.941Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9810 23:13:08.16M 2015-10-09T22:10:51.146Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9812 23:13:08.36M 2015-10-09T22:10:51.351Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9807 23:13:08.56M 2015-10-09T22:10:51.551Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.745 1503.9791 23:13:08.76M 2015-10-09T22:10:51.751Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9778 23:13:08.95M 2015-10-09T22:10:51.972Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.743 1503.9773 23:13:09.17M 2015-10-09T22:10:52.161Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9766 23:13:09.39M 2015-10-09T22:10:52.361Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9752 23:13:09.57M 2015-10-09T22:10:52.566Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9763 23:13:09.77M 2015-10-09T22:10:52.771Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9731 23:13:09.97M 2015-10-09T22:10:52.971Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.742 1503.9736 23:13:10.19M 2015-10-09T22:10:53.177Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9688 23:13:10.39M 2015-10-09T22:10:53.377Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.742 1503.9722 23:13:10.59M 2015-10-09T22:10:53.582Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9730 23:13:10.78M 2015-10-09T22:10:53.787Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.744 1503.9752 23:13:11.00M 2015-10-09T22:10:53.987Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.792 34.746 1503.9764 23:13:11.20M 2015-10-09T22:10:54.187Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.793 34.747 1503.9761 23:13:11.40M 2015-10-09T22:10:54.396Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.793 34.747 1503.9760 23:13:11.60M 2015-10-09T22:10:54.597Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.793 34.747 1503.9755 23:13:11.80M 2015-10-09T22:10:54.801Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.793 34.746 1503.9760 23:13:12.02M 2015-10-09T22:10:55.002Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.792 34.746 1503.9758 23:13:12.22M 2015-10-09T22:10:55.207Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.791 34.745 1503.9751 23:13:12.41M 2015-10-09T22:10:55.407Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.795 34.748 1503.9790 23:13:12.62M 2015-10-09T22:10:55.612Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.796 34.749 1503.9800 23:13:12.81M 2015-10-09T22:10:55.812Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.797 34.749 1503.9811 23:13:13.03M 2015-10-09T22:10:56.017Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.797 34.749 1503.9817 23:13:13.23M 2015-10-09T22:10:56.222Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.797 34.749 1503.9827 23:13:13.43M 2015-10-09T22:10:56.442Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.797 34.749 1503.9834 23:13:13.63M 2015-10-09T22:10:56.627Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.798 34.750 1503.9850 23:13:13.85M 2015-10-09T22:10:56.827Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9863 23:13:14.05M 2015-10-09T22:10:57.032Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9865 23:13:14.24M 2015-10-09T22:10:57.237Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9862 23:13:14.44M 2015-10-09T22:10:57.437Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9861 23:13:14.65M 2015-10-09T22:10:57.642Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9862 23:13:14.84M 2015-10-09T22:10:57.847Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9860 23:13:15.06M 2015-10-09T22:10:58.047Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.799 34.751 1503.9866 23:13:15.26M 2015-10-09T22:10:58.252Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.800 34.752 1503.9871 23:13:15.46M 2015-10-09T22:10:58.452Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.799 34.751 1503.9872 23:13:15.66M 2015-10-09T22:10:58.657Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.799 34.751 1503.9872 23:13:15.86M 2015-10-09T22:10:58.857Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9794 23:13:16.08M 2015-10-09T22:10:59.062Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9785 23:13:16.28M 2015-10-09T22:10:59.262Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9775 23:13:16.48M 2015-10-09T22:10:59.498Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9762 23:13:16.67M 2015-10-09T22:10:59.672Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.740 1503.9744 23:13:16.87M 2015-10-09T22:10:59.877Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.738 1503.9731 23:13:17.09M